Market Cap $3.33T
1.57%
Volume 24h $192.10B
1.46%
BTC % 54.72%
0.16%
ETH % 11.36%
1.05%
Coins
33.767
Exchanges
885
Last update
15 Seconds ago
Wifejak (WIFE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0004377 | $0.0004377 | $0.00044625 | $0.00044141 | $453 | - |
| Dec-05 2025 | $0.00043961 | $0.00042333 | $0.00045299 | $0.00045178 | $1,957 | - |
| Dec-04 2025 | $0.00045768 | $0.00045768 | $0.00047556 | $0.00047556 | - | - |
| Dec-03 2025 | $0.00047556 | $0.00045776 | $0.0004758 | $0.00046358 | $2,480 | - |
| Dec-02 2025 | $0.00046358 | $0.00042078 | $0.00046535 | $0.00042078 | - | - |
| Dec-01 2025 | $0.00041832 | $0.00040736 | $0.00045884 | $0.00045884 | $4,017 | - |
| Nov-30 2025 | $0.00048284 | $0.00045229 | $0.0004905 | $0.0004571 | - | - |
| Nov-29 2025 | $0.00044755 | $0.00040256 | $0.00044755 | $0.00040256 | - | - |
| Nov-28 2025 | $0.00045166 | $0.00045166 | $0.00074219 | $0.00053896 | $29,942 | - |
| Nov-27 2025 | $0.00053865 | $0.00042309 | $0.00053865 | $0.0004562 | - | - |
| Nov-26 2025 | $0.00045247 | $0.00043 | $0.00054558 | $0.00052389 | $45,079 | - |
| Nov-25 2025 | $0.00050705 | $0.00041522 | $0.00052096 | $0.00043005 | $11,175 | - |
| Nov-24 2025 | $0.00043005 | $0.00038437 | $0.00043005 | $0.00038437 | - | - |
| Nov-23 2025 | $0.00039185 | $0.00037882 | $0.0003959 | $0.00037882 | - | - |
| Nov-22 2025 | $0.00037882 | $0.00036964 | $0.00039455 | $0.00039455 | - | - |