Market Cap $3.14T
-3.59%
Volume 24h $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
Coins
33.812
+5
Exchanges
885
Last update
28 Seconds ago
Wif - SecondChance (WIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000985 | $0.00009838 | $0.00010022 | $0.00010022 | - | - |
| Dec-13 2025 | $0.00010022 | $0.00010003 | $0.00010159 | $0.00010159 | - | - |
| Dec-12 2025 | $0.00010159 | $0.00010159 | $0.00010159 | $0.00010159 | - | - |
| Dec-11 2025 | $0.00010159 | $0.00010078 | $0.0001025 | $0.0001025 | - | - |
| Dec-10 2025 | $0.00010567 | $0.00010042 | $0.00010567 | $0.00010042 | - | - |
| Dec-09 2025 | $0.00010042 | $0.00009945 | $0.00010122 | $0.00009945 | - | - |
| Dec-08 2025 | $0.00009945 | $0.00009945 | $0.00009945 | $0.00009945 | - | - |
| Dec-07 2025 | $0.00009945 | $0.00009945 | $0.00010151 | $0.00010088 | - | - |
| Dec-06 2025 | $0.00010088 | $0.00010088 | $0.00010431 | $0.00010383 | - | - |
| Dec-05 2025 | $0.00010383 | $0.00010308 | $0.00010748 | $0.00010748 | - | - |
| Dec-04 2025 | $0.00010748 | $0.00010748 | $0.00011319 | $0.00011236 | - | - |
| Dec-03 2025 | $0.00011468 | $0.00011412 | $0.00011514 | $0.00011495 | - | - |
| Dec-02 2025 | $0.00011495 | $0.00010456 | $0.00011495 | $0.00010456 | $318 | - |
| Dec-01 2025 | $0.00010456 | $0.00010324 | $0.00011067 | $0.00011067 | $437 | - |
| Nov-30 2025 | $0.00011067 | $0.00010951 | $0.00011117 | $0.00010951 | - | - |