Market Cap $2.55T
-0.58%
Volume 24h $195.95B
-15.66%
BTC % 54.42%
-0.36%
ETH % 9.58%
0%
Coins
34.335
+10
Exchanges
885
Last update
3 Minutes ago
Wif - SecondChance (WIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00005159 | $0.00004997 | $0.00005159 | $0.00005132 | - | - |
| Mar-10 2026 | $0.00005132 | $0.00004998 | $0.00005132 | $0.00004998 | - | - |
| Mar-09 2026 | $0.00004998 | $0.00004819 | $0.00005025 | $0.00004819 | - | - |
| Mar-08 2026 | $0.00004819 | $0.00004819 | $0.0000489 | $0.0000489 | - | - |
| Mar-07 2026 | $0.0000489 | $0.0000489 | $0.00005197 | $0.00005197 | - | - |
| Mar-06 2026 | $0.00005197 | $0.00005197 | $0.00005282 | $0.00005282 | - | - |
| Mar-05 2026 | $0.00005402 | $0.00005311 | $0.00005402 | $0.00005311 | - | - |
| Mar-04 2026 | $0.00005311 | $0.00005054 | $0.00005311 | $0.00005086 | - | - |
| Mar-03 2026 | $0.00004975 | $0.00004906 | $0.00005047 | $0.00004906 | - | - |
| Mar-02 2026 | $0.00004906 | $0.00004839 | $0.00004906 | $0.00004839 | - | - |
| Mar-01 2026 | $0.00004839 | $0.00004769 | $0.00004912 | $0.00004769 | - | - |
| Feb-28 2026 | $0.00004769 | $0.00004695 | $0.00004769 | $0.00004695 | - | - |
| Feb-27 2026 | $0.00004695 | $0.00004686 | $0.00005162 | $0.00005162 | - | - |
| Feb-26 2026 | $0.00005162 | $0.00004601 | $0.00005162 | $0.00004601 | - | - |
| Feb-25 2026 | $0.00004601 | $0.00004601 | $0.00004601 | $0.00004601 | - | - |