Market Cap $2.47T
-1.06%
Volume 24h $159.59B
-0.07%
BTC % 54.15%
0.64%
ETH % 9.46%
-1.16%
Coins
34.240
+2
Exchanges
885
Last update
3 Minutes ago
Wif - SecondChance (WIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00004824 | $0.00004824 | $0.00004984 | $0.00004984 | - | - |
| Feb-17 2026 | $0.00004984 | $0.00004915 | $0.00005105 | $0.00004915 | - | - |
| Feb-16 2026 | $0.00004915 | $0.00004915 | $0.00005214 | $0.00005047 | - | - |
| Feb-15 2026 | $0.00005047 | $0.00005047 | $0.00005302 | $0.00005115 | - | - |
| Feb-14 2026 | $0.00005115 | $0.00004975 | $0.00005115 | $0.00004975 | - | - |
| Feb-13 2026 | $0.00004975 | $0.00004525 | $0.00004975 | $0.00004525 | - | - |
| Feb-12 2026 | $0.00004525 | $0.00004525 | $0.00004791 | $0.00004791 | - | - |
| Feb-11 2026 | $0.00004791 | $0.00004791 | $0.00004791 | $0.00004791 | - | - |
| Feb-10 2026 | $0.00004791 | $0.00004791 | $0.00005007 | $0.00005007 | $0 | - |
| Feb-09 2026 | $0.00005007 | $0.00005007 | $0.00005103 | $0.00005073 | - | - |
| Feb-08 2026 | $0.00005172 | $0.00005066 | $0.00005172 | $0.00005078 | - | - |
| Feb-07 2026 | $0.00005078 | $0.0000504 | $0.00005115 | $0.00005115 | - | - |
| Feb-06 2026 | $0.00005115 | $0.00004642 | $0.00005154 | $0.00004882 | - | - |
| Feb-05 2026 | $0.00004882 | $0.00004882 | $0.00006317 | $0.00006317 | $1,303 | - |
| Feb-04 2026 | $0.00006317 | $0.00006317 | $0.00007196 | $0.00007196 | - | - |