Market Cap $3.47T
-4.37%
Volume 24h $194.52B
-15.62%
BTC % 61.28%
3.34%
ETH % 8.51%
2.46%
Coins
32.254
+16
Exchanges
885
Last update
4 Seconds ago
WidiLand (WIDI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
| Aug-11 2023 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
| Aug-10 2023 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
| Aug-09 2023 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
| Aug-08 2023 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
| Aug-07 2023 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
| Aug-06 2023 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
| Aug-05 2023 | $0.00006607 | $0.00006499 | $0.00006607 | $0.00006546 | $5 | - |
| Aug-04 2023 | $0.00006546 | $0.00006532 | $0.00006575 | $0.00006532 | - | - |
| Aug-03 2023 | $0.00006527 | $0.00006509 | $0.00006566 | $0.00006566 | $0 | - |
| Aug-02 2023 | $0.00006566 | $0.00006566 | $0.00006566 | $0.00006566 | - | - |
| Aug-01 2023 | $0.00006566 | $0.00006566 | $0.00006566 | $0.00006566 | - | - |
| Jul-31 2023 | $0.00006566 | $0.00006566 | $0.00006566 | $0.00006566 | - | - |
| Jul-30 2023 | $0.00006563 | $0.00006538 | $0.00006595 | $0.00006577 | $0 | - |
| Jul-29 2023 | $0.00006565 | $0.00006545 | $0.00006575 | $0.00006545 | $2 | - |