Market Cap $2.13T
3.36%
Volume 24h $140.43B
44.51%
BTC % 52.5%
0.57%
ETH % 13.23%
-0.68%
Coins
28.711
+10
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
Aug-11 2023 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
Aug-10 2023 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
Aug-09 2023 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
Aug-08 2023 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
Aug-07 2023 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
Aug-06 2023 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
Aug-05 2023 | $0.00006607 | $0.00006499 | $0.00006607 | $0.00006546 | $5 | - |
Aug-04 2023 | $0.00006546 | $0.00006532 | $0.00006575 | $0.00006532 | - | - |
Aug-03 2023 | $0.00006527 | $0.00006509 | $0.00006566 | $0.00006566 | $0 | - |
Aug-02 2023 | $0.00006566 | $0.00006566 | $0.00006566 | $0.00006566 | - | - |
Aug-01 2023 | $0.00006566 | $0.00006566 | $0.00006566 | $0.00006566 | - | - |
Jul-31 2023 | $0.00006566 | $0.00006566 | $0.00006566 | $0.00006566 | - | - |
Jul-30 2023 | $0.00006563 | $0.00006538 | $0.00006595 | $0.00006577 | $0 | - |
Jul-29 2023 | $0.00006565 | $0.00006545 | $0.00006575 | $0.00006545 | $2 | - |