Market Cap $3.24T
-5.56%
Volume 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Coins
33.682
+3
Exchanges
885
Last update
57 Seconds ago
Wicked Bet (WIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00172264 | $0.00172264 | $0.00184162 | $0.00184162 | - | - |
| Nov-17 2025 | $0.00184162 | $0.00184162 | $0.00184381 | $0.00184381 | - | - |
| Nov-16 2025 | $0.00184381 | $0.00184381 | $0.0019462 | $0.00192733 | - | - |
| Nov-15 2025 | $0.00192733 | $0.00192733 | $0.00211827 | $0.00211827 | - | - |
| Nov-14 2025 | $0.00211827 | $0.00211827 | $0.00211827 | $0.00211827 | - | - |
| Nov-13 2025 | $0.00211827 | $0.00208903 | $0.00211827 | $0.00208903 | - | - |
| Nov-12 2025 | $0.00208903 | $0.00208903 | $0.00212516 | $0.00212516 | - | - |
| Nov-11 2025 | $0.00212516 | $0.00212516 | $0.00212516 | $0.00212516 | - | - |
| Nov-10 2025 | $0.00212516 | $0.00212516 | $0.00212516 | $0.00212516 | - | - |
| Nov-09 2025 | $0.00212516 | $0.00202771 | $0.00212516 | $0.00203696 | - | - |
| Nov-08 2025 | $0.00203696 | $0.00200066 | $0.00203696 | $0.00200066 | - | - |
| Nov-07 2025 | $0.00200066 | $0.00200066 | $0.00200066 | $0.00200066 | - | - |
| Nov-06 2025 | $0.00200066 | $0.00200066 | $0.00204972 | $0.00204972 | - | - |
| Nov-05 2025 | $0.00204972 | $0.00204972 | $0.00204972 | $0.00204972 | - | - |
| Nov-04 2025 | $0.00204972 | $0.00204972 | $0.00213765 | $0.00213765 | - | - |