Market Cap $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Wicked Bet (WIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00385533 | $0.00382777 | $0.00414239 | $0.00414239 | - | - |
| Aug-17 2025 | $0.00429573 | $0.00422244 | $0.00429573 | $0.00422244 | - | - |
| Aug-16 2025 | $0.00422244 | $0.00411543 | $0.00422244 | $0.00416524 | - | - |
| Aug-15 2025 | $0.00416524 | $0.00416524 | $0.00444846 | $0.00444846 | - | - |
| Aug-14 2025 | $0.00444846 | $0.00444846 | $0.00456294 | $0.00456294 | - | - |
| Aug-13 2025 | $0.00456294 | $0.00456294 | $0.00459957 | $0.00459957 | - | - |
| Aug-12 2025 | $0.00459957 | $0.00459957 | $0.00479786 | $0.00479786 | - | - |
| Aug-11 2025 | $0.00479786 | $0.00474366 | $0.00479786 | $0.00474366 | - | - |
| Aug-10 2025 | $0.00474366 | $0.00460246 | $0.00494044 | $0.00460246 | - | - |
| Aug-09 2025 | $0.00460246 | $0.00460246 | $0.00460246 | $0.00460246 | - | - |
| Aug-08 2025 | $0.00460246 | $0.00460246 | $0.00460246 | $0.00460246 | - | - |
| Aug-07 2025 | $0.00460246 | $0.00448653 | $0.00460246 | $0.00448653 | $2,513 | - |
| Aug-06 2025 | $0.00448653 | $0.00448653 | $0.00448653 | $0.00448653 | - | - |
| Aug-05 2025 | $0.00448653 | $0.00448653 | $0.00448653 | $0.00448653 | - | - |
| Aug-04 2025 | $0.00448653 | $0.00448653 | $0.00448653 | $0.00448653 | - | - |