Market Cap Tk266.72T 2.93%
Volume 24h Tk16.29T -35.86%
BTC % 50.2% 0.47%
ETH % 16.22% 0.12%
Coins 28.009 +11
Exchanges 885
Last update 2 Minutes ago
Whole Earth Coin WEC

Whole Earth Coin (WEC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-08 2024 Tk0.437278 Tk0.437277 Tk0.437278 Tk0.437278 Tk51,668 -
Jul-07 2024 Tk0.437277 Tk0.355365 Tk0.437746 Tk0.369306 Tk51,663 -
Jul-06 2024 Tk0.361964 Tk0.361964 Tk0.44496 Tk0.438386 Tk9,219,660 -
Jul-05 2024 Tk0.454955 Tk0.368496 Tk0.454955 Tk0.380125 Tk14,270,997 -
Jul-04 2024 Tk0.417056 Tk0.394572 Tk0.531075 Tk0.531075 Tk9,792,455 -
Jul-03 2024 Tk0.531701 Tk0.524621 Tk0.546143 Tk0.546143 Tk5,837,004 -
Jul-02 2024 Tk0.546317 Tk0.5438 Tk0.555369 Tk0.552896 Tk6,141,840 -
Jul-01 2024 Tk0.554301 Tk0.55032 Tk0.561301 Tk0.55032 Tk6,191,043 -
Jun-30 2024 Tk0.552726 Tk0.533141 Tk0.552726 Tk0.53666 Tk5,225,506 -
Jun-29 2024 Tk0.53645 Tk0.532078 Tk0.538562 Tk0.532078 Tk6,049,188 -
Jun-28 2024 Tk0.531093 Tk0.527517 Tk0.545656 Tk0.542393 Tk5,712,963 -
Jun-27 2024 Tk0.542149 Tk0.535272 Tk0.549277 Tk0.535549 Tk7,872,431 -
Jun-26 2024 Tk0.537962 Tk0.533799 Tk0.550254 Tk0.540848 Tk5,871,504 -
Jun-25 2024 Tk0.543112 Tk0.529426 Tk0.54631 Tk0.529426 Tk4,117,483 -
Jun-24 2024 Tk0.529115 Tk0.523452 Tk0.55539 Tk0.555384 Tk4,574,316 -

Historical and market price analysis of Whole Earth Coin (WEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1119 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.54755 BDT.