Market Cap $2.35T
-0.35%
Volume 24h $94.48B
-13.46%
BTC % 53.1%
0.03%
ETH % 13.27%
1.05%
Coins
28.820
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.000000000000000000078598 | $0.000000000000000000076281 | $0.000000000000000000078598 | $0.000000000000000000076281 | $29 | - |
Sep-20 2024 | $0.000000000000000000076281 | $0.000000000000000000072447 | $0.000000000000000000076281 | $0.000000000000000000072447 | $114 | - |
Sep-19 2024 | $0.000000000000000000072447 | $0.000000000000000000067959 | $0.000000000000000000072447 | $0.000000000000000000067959 | $122 | - |
Sep-18 2024 | $0.000000000000000000067959 | $0.000000000000000000066836 | $0.000000000000000000067959 | $0.000000000000000000067344 | $27 | - |
Sep-17 2024 | $0.000000000000000000067344 | $0.000000000000000000067344 | $0.000000000000000000067926 | $0.000000000000000000067926 | $26 | - |
Sep-16 2024 | $0.000000000000000000067926 | $0.000000000000000000067926 | $0.000000000000000000067926 | $0.000000000000000000067926 | - | - |
Sep-15 2024 | $0.000000000000000000067926 | $0.000000000000000000067189 | $0.000000000000000000067926 | $0.000000000000000000067189 | $26 | - |
Sep-14 2024 | $0.000000000000000000067189 | $0.000000000000000000067189 | $0.000000000000000000068128 | $0.000000000000000000068128 | $36 | - |
Sep-13 2024 | $0.000000000000000000068128 | $0.000000000000000000065859 | $0.000000000000000000068128 | $0.000000000000000000065906 | $36 | - |
Sep-12 2024 | $0.000000000000000000065906 | $0.000000000000000000064774 | $0.00000000000000000006653 | $0.000000000000000000064774 | $16 | - |
Sep-11 2024 | $0.000000000000000000064774 | $0.000000000000000000062281 | $0.000000000000000000065169 | $0.000000000000000000062396 | $52 | - |
Sep-10 2024 | $0.000000000000000000062396 | $0.000000000000000000062396 | $0.000000000000000000063324 | $0.000000000000000000063324 | $32 | - |
Sep-09 2024 | $0.000000000000000000063324 | $0.000000000000000000061721 | $0.000000000000000000063324 | $0.000000000000000000061721 | $37 | - |
Sep-08 2024 | $0.000000000000000000061721 | $0.000000000000000000061095 | $0.000000000000000000061786 | $0.000000000000000000061786 | $41 | - |
Sep-07 2024 | $0.000000000000000000061786 | $0.000000000000000000061488 | $0.000000000000000000063394 | $0.000000000000000000063394 | $36 | - |