Market Cap $2.49T
2.29%
Volume 24h $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
Coins
29.299
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.000000000000000000061585 | $0.000000000000000000061538 | $0.000000000000000000061585 | $0.000000000000000000061538 | $14 | - |
Oct-26 2024 | $0.000000000000000000061538 | $0.000000000000000000061538 | $0.00000000000000000006266 | $0.00000000000000000006266 | $10 | - |
Oct-25 2024 | $0.00000000000000000006266 | $0.00000000000000000006266 | $0.000000000000000000063245 | $0.000000000000000000063159 | $9 | - |
Oct-24 2024 | $0.000000000000000000063159 | $0.000000000000000000058285 | $0.000000000000000000063159 | $0.000000000000000000058285 | $176 | - |
Oct-23 2024 | $0.000000000000000000058285 | $0.000000000000000000058095 | $0.0000000000000000000595 | $0.0000000000000000000595 | $93 | - |
Oct-22 2024 | $0.000000000000000000061147 | $0.000000000000000000048408 | $0.000000000000000000061147 | $0.000000000000000000048774 | $534 | - |
Oct-21 2024 | $0.000000000000000000048774 | $0.000000000000000000048774 | $0.000000000000000000049744 | $0.000000000000000000049744 | $52 | - |
Oct-20 2024 | $0.000000000000000000050339 | $0.000000000000000000049553 | $0.000000000000000000050339 | $0.000000000000000000049553 | $27 | - |
Oct-19 2024 | $0.000000000000000000049553 | $0.000000000000000000048597 | $0.000000000000000000050281 | $0.000000000000000000048597 | $114 | - |
Oct-18 2024 | $0.000000000000000000048597 | $0.000000000000000000048393 | $0.000000000000000000048976 | $0.000000000000000000048976 | $44 | - |
Oct-17 2024 | $0.000000000000000000048976 | $0.000000000000000000048976 | $0.00000000000000000004941 | $0.000000000000000000049192 | $28 | - |
Oct-16 2024 | $0.000000000000000000049192 | $0.000000000000000000048435 | $0.000000000000000000049192 | $0.000000000000000000048435 | $27 | - |
Oct-15 2024 | $0.000000000000000000048435 | $0.000000000000000000048435 | $0.00000000000000000004912 | $0.000000000000000000048453 | $21 | - |
Oct-14 2024 | $0.000000000000000000048453 | $0.000000000000000000046932 | $0.000000000000000000048453 | $0.000000000000000000046932 | $44 | - |
Oct-13 2024 | $0.000000000000000000046932 | $0.00000000000000000004464 | $0.000000000000000000046932 | $0.00000000000000000004464 | $121 | - |