Market Cap $2.22T
-0.59%
Volume 24h $101.47B
26.76%
BTC % 52.2%
-0.88%
ETH % 14.21%
1.26%
Coins
28.496
+4
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00000000000000000006327 | $0.00000000000000000006327 | $0.00000000000000000006327 | $0.00000000000000000006327 | - | - |
Aug-17 2024 | $0.00000000000000000006327 | $0.00000000000000000006327 | $0.000000000000000000063479 | $0.000000000000000000063479 | $1 | - |
Aug-16 2024 | $0.000000000000000000063479 | $0.000000000000000000062945 | $0.000000000000000000064955 | $0.000000000000000000064955 | $60 | - |
Aug-15 2024 | $0.000000000000000000064955 | $0.000000000000000000064955 | $0.000000000000000000065542 | $0.000000000000000000065542 | $22 | - |
Aug-14 2024 | $0.000000000000000000065542 | $0.000000000000000000065542 | $0.000000000000000000065705 | $0.000000000000000000065705 | $1 | - |
Aug-13 2024 | $0.000000000000000000065705 | $0.000000000000000000064988 | $0.000000000000000000065705 | $0.000000000000000000064988 | $5 | - |
Aug-12 2024 | $0.000000000000000000063127 | $0.000000000000000000059972 | $0.000000000000000000080357 | $0.000000000000000000080357 | $1,885 | - |
Aug-11 2024 | $0.000000000000000000060571 | $0.000000000000000000060571 | $0.000000000000000000063035 | $0.000000000000000000062676 | $6 | - |
Aug-10 2024 | $0.00000000000000000006151 | $0.00000000000000000006125 | $0.000000000000000000062149 | $0.000000000000000000061546 | $155 | - |
Aug-09 2024 | $0.000000000000000000060605 | $0.000000000000000000058648 | $0.000000000000000000060874 | $0.000000000000000000058648 | $8 | - |
Aug-08 2024 | $0.000000000000000000058648 | $0.000000000000000000058624 | $0.000000000000000000058769 | $0.000000000000000000058769 | $12 | - |
Aug-07 2024 | $0.000000000000000000058769 | $0.000000000000000000058525 | $0.000000000000000000058769 | $0.000000000000000000058525 | $4 | - |
Aug-06 2024 | $0.000000000000000000058525 | $0.000000000000000000051614 | $0.000000000000000000058525 | $0.000000000000000000051614 | $66 | - |
Aug-05 2024 | $0.000000000000000000051614 | $0.000000000000000000051614 | $0.000000000000000000052316 | $0.000000000000000000052316 | $300 | - |
Aug-04 2024 | $0.000000000000000000052316 | $0.000000000000000000052316 | $0.000000000000000000054669 | $0.000000000000000000053224 | $116 | - |