Market Cap $2.68T
-3.92%
Volume 24h $345.74B
28.43%
BTC % 54.81%
-0.42%
ETH % 9.68%
-1.03%
Coins
34.194
+7
Exchanges
885
Last update
1 minute ago
White Rat (WR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000000000009795973407688 | $0.000000000009305454467959 | $0.000000000009795973407688 | $0.000000000009388869548432 | - | - |
| Feb-02 2026 | $0.000000000009388869548432 | $0.000000000009308000514494 | $0.000000000009388869548432 | $0.000000000009339138929179 | - | - |
| Feb-01 2026 | $0.000000000009339138929179 | $0.000000000009339138929179 | $0.000000000009532368551338 | $0.000000000009532368551338 | - | - |
| Jan-31 2026 | $0.00000000000945837862234 | $0.00000000000945837862234 | $0.00000000001044733845006 | $0.00000000001044733845006 | - | - |
| Jan-30 2026 | $0.000000000010444054265695 | $0.000000000010230702725524 | $0.000000000010683078951691 | $0.000000000010683078951691 | - | - |
| Jan-29 2026 | $0.00000000001101717044963 | $0.00000000001101717044963 | $0.000000000011271927888301 | $0.000000000011262305034054 | - | - |
| Jan-28 2026 | $0.00000000001127808066699 | $0.00000000001127808066699 | $0.000000000015506238106744 | $0.000000000015506238106744 | - | - |
| Jan-27 2026 | $0.000000000015379543665908 | $0.000000000015229237658864 | $0.000000000015379543665908 | $0.000000000015244487257796 | - | - |
| Jan-26 2026 | $0.000000000015244487257796 | $0.000000000015048961226634 | $0.00000000001588771088955 | $0.00000000001588771088955 | $278 | - |
| Jan-25 2026 | $0.000000000016116751778246 | $0.000000000016116751778246 | $0.000000000024005247581191 | $0.000000000024005247581191 | $1,775 | - |
| Jan-24 2026 | $0.000000000024005247581191 | $0.000000000023871375667195 | $0.000000000024468782408706 | $0.000000000024468782408706 | $112 | - |
| Jan-23 2026 | $0.000000000024412898414645 | $0.00000000002402403043068 | $0.000000000024557226891298 | $0.00000000002402403043068 | - | - |
| Jan-22 2026 | $0.00000000002402403043068 | $0.00000000002373787958073 | $0.000000000024368047697901 | $0.00000000002403975450112 | - | - |
| Jan-21 2026 | $0.00000000002403975450112 | $0.000000000023844672286351 | $0.000000000024551408117637 | $0.000000000024551408117637 | - | - |
| Jan-20 2026 | $0.000000000024551408117637 | $0.000000000024551408117637 | $0.000000000026150197944836 | $0.000000000026150197944836 | - | - |