Market Cap $3.32T
0.04%
Volume 24h $108.36B
-1.95%
BTC % 54.42%
0.03%
ETH % 11.28%
0.44%
Coins
34.008
+3
Exchanges
885
Last update
1 minute ago
White Rat (WR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000033512796037905 | $0.000000000033212470846434 | $0.000000000035099763706419 | $0.000000000034509196199405 | $685 | - |
| Jan-09 2026 | $0.000000000034509196199405 | $0.000000000033496622537774 | $0.000000000036071349733356 | $0.000000000033496622537774 | - | - |
| Jan-08 2026 | $0.000000000033615635327283 | $0.000000000032705431611713 | $0.000000000033770794777017 | $0.000000000033621604192743 | $250 | - |
| Jan-07 2026 | $0.000000000033389982749023 | $0.000000000033303442907731 | $0.000000000035717499183689 | $0.000000000035717499183689 | $450 | - |
| Jan-06 2026 | $0.000000000035442358032155 | $0.000000000035056653500353 | $0.000000000038390689149552 | $0.000000000038390689149552 | - | - |
| Jan-05 2026 | $0.000000000038390689149552 | $0.000000000037536138632587 | $0.000000000051762577141145 | $0.000000000051762577141145 | $3,845 | - |
| Jan-04 2026 | $0.000000000055243598279495 | $0.000000000054837984447531 | $0.000000000061676451362177 | $0.000000000059604674649062 | - | - |
| Jan-03 2026 | $0.000000000059699972659111 | $0.000000000058682782847715 | $0.000000000063779988009695 | $0.000000000063471353255058 | - | - |
| Jan-02 2026 | $0.00000000006403388184972 | $0.000000000057730451538764 | $0.000000000073191377186506 | $0.000000000057730451538764 | $5,028 | - |
| Jan-01 2026 | $0.000000000053816639650324 | $0.000000000053816639650324 | $0.0000000001122419316379 | $0.00000000010988548971629 | $14,065 | - |
| Dec-31 2025 | $0.00000000010672471095949 | $0.00000000010237621299877 | $0.00000000021531621417103 | $0.00000000011299947181841 | $54,800 | - |
| Dec-30 2025 | $0.00000000011528221959358 | $0.000000000078701070351489 | $0.00000000012010047237215 | $0.000000000078701070351489 | $44,397 | - |
| Dec-29 2025 | $0.000000000078701070351489 | $0.000000000077466789704985 | $0.000000000084953722850942 | $0.000000000081084917858162 | - | - |
| Dec-28 2025 | $0.000000000081084917858162 | $0.000000000078597057848024 | $0.000000000092222319162699 | $0.000000000083422615330832 | $3,792 | - |
| Dec-27 2025 | $0.000000000083422615330832 | $0.000000000083422615330832 | $0.00000000010139816223379 | $0.00000000010125162954314 | - | - |