Market Cap $2.61T
-0.8%
Volume 24h $211.18B
-4.48%
BTC % 54.22%
0.25%
ETH % 9.92%
-1.51%
Coins
34.358
+7
Exchanges
885
Last update
3 Minutes ago
White Rat (WR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000005718688163288 | $0.000000000005718688163288 | $0.000000000005732703438627 | $0.000000000005720611754407 | - | - |
| Mar-18 2026 | $0.000000000005720611754407 | $0.000000000005713692362443 | $0.000000000005910388534503 | $0.000000000005869893196382 | - | - |
| Mar-17 2026 | $0.000000000005869893196382 | $0.000000000005869893196382 | $0.000000000005981507305947 | $0.000000000005981507305947 | - | - |
| Mar-16 2026 | $0.000000000005981507305947 | $0.000000000005698960732235 | $0.000000000005981507305947 | $0.000000000005698960732235 | - | - |
| Mar-15 2026 | $0.000000000005698960732235 | $0.000000000005698960732235 | $0.00000000000576588675898 | $0.00000000000576588675898 | - | - |
| Mar-14 2026 | $0.00000000000576588675898 | $0.00000000000576588675898 | $0.00000000000576588675898 | $0.00000000000576588675898 | - | - |
| Mar-13 2026 | $0.00000000000576588675898 | $0.000000000005642985802592 | $0.00000000000576588675898 | $0.000000000005642985802592 | - | - |
| Mar-12 2026 | $0.000000000005642985802592 | $0.000000000005626439036 | $0.000000000005735451496189 | $0.000000000005735451496189 | - | - |
| Mar-11 2026 | $0.000000000005740019300038 | $0.00000000000559691711291 | $0.000000000005740019300038 | $0.00000000000559691711291 | $18 | - |
| Mar-10 2026 | $0.000000000005642552387383 | $0.000000000005560392457814 | $0.000000000005698442640126 | $0.000000000005560392457814 | - | - |
| Mar-09 2026 | $0.000000000005560392457814 | $0.000000000005550398616041 | $0.000000000005576738830506 | $0.000000000005550398616041 | - | - |
| Mar-08 2026 | $0.000000000005550398616041 | $0.000000000005550398616041 | $0.000000000005625123302091 | $0.000000000005625123302091 | - | - |
| Mar-07 2026 | $0.000000000005625123302091 | $0.000000000005596296406139 | $0.000000000005625123302091 | $0.000000000005596296406139 | - | - |
| Mar-06 2026 | $0.000000000005596296406139 | $0.000000000005596296406139 | $0.000000000005596296406139 | $0.000000000005596296406139 | - | - |
| Mar-05 2026 | $0.000000000005596296406139 | $0.000000000005596296406139 | $0.000000000005596296406139 | $0.000000000005596296406139 | - | - |