Market Cap $2.64T
0.47%
Volume 24h $174.56B
-45.17%
BTC % 54.62%
0.23%
ETH % 10.13%
-0.59%
Coins
34.477
+5
Exchanges
885
Last update
3 Minutes ago
White Rat (WR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000005217651086458 | $0.000000000005217651086458 | $0.000000000005351515059124 | $0.000000000005239799263446 | - | - |
| Apr-07 2026 | $0.000000000005239799263446 | $0.000000000005207672709728 | $0.000000000005332623151383 | $0.000000000005332623151383 | - | - |
| Apr-06 2026 | $0.000000000005332623151383 | $0.000000000005222898984545 | $0.000000000005353420159217 | $0.000000000005222898984545 | $15 | - |
| Apr-05 2026 | $0.000000000005222898984545 | $0.000000000005222898984545 | $0.000000000005362659713481 | $0.000000000005362659713481 | - | - |
| Apr-04 2026 | $0.000000000005362659713481 | $0.000000000005362659713481 | $0.000000000005362659713481 | $0.000000000005362659713481 | - | - |
| Apr-03 2026 | $0.000000000005362659713481 | $0.000000000005362659713481 | $0.000000000005362659713481 | $0.000000000005362659713481 | - | - |
| Apr-02 2026 | $0.000000000005362659713481 | $0.000000000005362659713481 | $0.000000000005362659713481 | $0.000000000005362659713481 | - | - |
| Apr-01 2026 | $0.000000000005362659713481 | $0.000000000005362659713481 | $0.0000000000053883306451 | $0.000000000005381606901029 | - | - |
| Mar-31 2026 | $0.000000000005381606901029 | $0.000000000005381606901029 | $0.000000000005405812218901 | $0.000000000005405812218901 | - | - |
| Mar-30 2026 | $0.000000000005405812218901 | $0.000000000005377866046262 | $0.000000000005405812218901 | $0.000000000005377866046262 | - | - |
| Mar-29 2026 | $0.000000000005377866046262 | $0.000000000005377866046262 | $0.000000000005377866046262 | $0.000000000005377866046262 | - | - |
| Mar-28 2026 | $0.000000000005377866046262 | $0.000000000005356048654146 | $0.000000000005377866046262 | $0.000000000005356048654146 | $5 | - |
| Mar-27 2026 | $0.000000000005356048654146 | $0.000000000005356048654146 | $0.000000000005504552253844 | $0.000000000005504552253844 | - | - |
| Mar-26 2026 | $0.000000000005504552253844 | $0.000000000005504552253844 | $0.000000000005561300031436 | $0.000000000005552295052722 | - | - |
| Mar-25 2026 | $0.000000000005552295052722 | $0.000000000005552295052722 | $0.000000000005552295052722 | $0.000000000005552295052722 | - | - |