Market Cap $2.39T
0.12%
Volume 24h $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Coins
34.257
+3
Exchanges
885
Last update
2 Minutes ago
White Rat (WR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000005564804405975 | $0.000000000005564804405975 | $0.000000000005754149056887 | $0.000000000005754149056887 | - | - |
| Feb-22 2026 | $0.000000000005754149056887 | $0.000000000005754149056887 | $0.000000000005754149056887 | $0.000000000005754149056887 | - | - |
| Feb-21 2026 | $0.000000000005754149056887 | $0.000000000005621993873325 | $0.000000000005759712480328 | $0.000000000005621993873325 | - | - |
| Feb-20 2026 | $0.000000000005621993873325 | $0.000000000005539675075235 | $0.000000000005621993873325 | $0.000000000005545898469057 | - | - |
| Feb-19 2026 | $0.000000000005545898469057 | $0.000000000005406873323541 | $0.000000000005579484122309 | $0.000000000005551716458377 | - | - |
| Feb-18 2026 | $0.000000000005551716458377 | $0.000000000005551716458377 | $0.000000000005581892544782 | $0.000000000005581892544782 | - | - |
| Feb-17 2026 | $0.000000000005581892544782 | $0.000000000005581892544782 | $0.000000000005623293731127 | $0.000000000005623293731127 | - | - |
| Feb-16 2026 | $0.000000000005623293731127 | $0.000000000005478749702157 | $0.000000000005623293731127 | $0.000000000005609392118471 | $1 | - |
| Feb-15 2026 | $0.000000000005609392118471 | $0.000000000005609392118471 | $0.000000000005609392118471 | $0.000000000005609392118471 | - | - |
| Feb-14 2026 | $0.000000000005609392118471 | $0.000000000005597282891032 | $0.000000000005638361497985 | $0.000000000005627558089758 | - | - |
| Feb-13 2026 | $0.000000000005627558089758 | $0.000000000005436802925111 | $0.000000000005627558089758 | $0.000000000005579091624122 | - | - |
| Feb-12 2026 | $0.000000000005579091624122 | $0.000000000005446928656854 | $0.00000000000566642733811 | $0.000000000005446928656854 | - | - |
| Feb-11 2026 | $0.000000000005446928656854 | $0.000000000005446928656854 | $0.000000000005694386109819 | $0.000000000005694386109819 | - | - |
| Feb-10 2026 | $0.000000000005694386109819 | $0.000000000005694386109819 | $0.00000000000589916982487 | $0.00000000000589916982487 | - | - |
| Feb-09 2026 | $0.00000000000589916982487 | $0.00000000000589916982487 | $0.000000000007496902631437 | $0.000000000007496902631437 | $534 | - |