Market Cap $3.19T
-0.97%
Volume 24h $253.92B
57.44%
BTC % 55.03%
0.12%
ETH % 10.95%
-0.45%
Coins
34.117
+4
Exchanges
885
Last update
2 Seconds ago
White Boy Summer (WBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00009642 | $0.00009642 | $0.00011095 | $0.0001105 | - | - |
| Jan-24 2026 | $0.0001105 | $0.0001105 | $0.0001105 | $0.0001105 | - | - |
| Jan-23 2026 | $0.0001105 | $0.00010826 | $0.00011106 | $0.00011106 | - | - |
| Jan-22 2026 | $0.00011106 | $0.00010953 | $0.00011246 | $0.00010953 | - | - |
| Jan-21 2026 | $0.00010953 | $0.00010801 | $0.00010953 | $0.0001083 | - | - |
| Jan-20 2026 | $0.0001083 | $0.0001057 | $0.00011471 | $0.00011471 | - | - |
| Jan-19 2026 | $0.00011471 | $0.00011471 | $0.00012616 | $0.00012616 | - | - |
| Jan-18 2026 | $0.00012616 | $0.00012464 | $0.0001283 | $0.0001283 | - | - |
| Jan-17 2026 | $0.0001283 | $0.0001283 | $0.00013189 | $0.00013189 | - | - |
| Jan-16 2026 | $0.00013189 | $0.00012776 | $0.00013189 | $0.00012776 | $493 | - |
| Jan-15 2026 | $0.00012776 | $0.00012299 | $0.00013674 | $0.00013674 | $1,231 | - |
| Jan-14 2026 | $0.00013674 | $0.00012796 | $0.00013674 | $0.00012796 | - | - |
| Jan-13 2026 | $0.00012796 | $0.00012348 | $0.00012796 | $0.00012373 | - | - |
| Jan-12 2026 | $0.00012373 | $0.00012373 | $0.0001242 | $0.0001242 | - | - |
| Jan-11 2026 | $0.0001242 | $0.00012364 | $0.0001242 | $0.00012364 | - | - |