Market Cap $3.44T
2.6%
Volume 24h $251.85B
35.54%
BTC % 54.45%
-0.07%
ETH % 11.29%
-0.35%
Coins
33.901
+4
Exchanges
885
Last update
40 Seconds ago
White Boy Summer (WBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00012184 | $0.00012008 | $0.00012184 | $0.0001203 | - | - |
| Jan-03 2026 | $0.00011897 | $0.00011892 | $0.00012163 | $0.00012126 | - | - |
| Jan-02 2026 | $0.00011932 | $0.00011626 | $0.00012221 | $0.00011626 | - | - |
| Jan-01 2026 | $0.00011626 | $0.00011415 | $0.00011917 | $0.00011415 | - | - |
| Dec-31 2025 | $0.00011445 | $0.00009268 | $0.00011518 | $0.00009268 | - | - |
| Dec-30 2025 | $0.00009268 | $0.00009268 | $0.0000932 | $0.0000932 | - | - |
| Dec-29 2025 | $0.0000932 | $0.00009186 | $0.0000932 | $0.00009186 | - | - |
| Dec-28 2025 | $0.00009186 | $0.00009145 | $0.00009186 | $0.00009145 | - | - |
| Dec-27 2025 | $0.00009145 | $0.00008996 | $0.00009145 | $0.00008996 | - | - |
| Dec-26 2025 | $0.00008996 | $0.00008919 | $0.00009041 | $0.00008987 | - | - |
| Dec-25 2025 | $0.00008987 | $0.00008528 | $0.00008987 | $0.00008528 | - | - |
| Dec-24 2025 | $0.00008528 | $0.00008492 | $0.00008837 | $0.00008837 | - | - |
| Dec-23 2025 | $0.00008837 | $0.00008837 | $0.00008921 | $0.00008921 | - | - |
| Dec-22 2025 | $0.00008921 | $0.00008814 | $0.00008921 | $0.00008833 | - | - |
| Dec-21 2025 | $0.00008775 | $0.00008334 | $0.00008873 | $0.00008334 | - | - |