Market Cap $3.15T
-3.11%
Volume 24h $241.14B
18.85%
BTC % 54.51%
0.11%
ETH % 11.26%
-1.95%
Coins
33.812
+4
Exchanges
885
Last update
2 Minutes ago
White Boy Summer (WBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00008044 | $0.00008044 | $0.00008204 | $0.00008204 | - | - |
| Dec-13 2025 | $0.00008204 | $0.00008168 | $0.00008204 | $0.00008168 | - | - |
| Dec-12 2025 | $0.00008168 | $0.00008168 | $0.00008645 | $0.00008594 | - | - |
| Dec-11 2025 | $0.00008594 | $0.00008142 | $0.00008594 | $0.00008496 | - | - |
| Dec-10 2025 | $0.00008581 | $0.00008444 | $0.00008581 | $0.00008444 | - | - |
| Dec-09 2025 | $0.00008444 | $0.00008444 | $0.00008444 | $0.00008444 | - | - |
| Dec-08 2025 | $0.00008444 | $0.00008404 | $0.00008444 | $0.00008404 | $548 | - |
| Dec-07 2025 | $0.00008404 | $0.00008404 | $0.00008475 | $0.00008475 | - | - |
| Dec-06 2025 | $0.00008475 | $0.00008475 | $0.0000891 | $0.0000891 | - | - |
| Dec-05 2025 | $0.0000891 | $0.0000891 | $0.0000891 | $0.0000891 | - | - |
| Dec-04 2025 | $0.00008924 | $0.00008594 | $0.00008924 | $0.00008674 | - | - |
| Dec-03 2025 | $0.00008674 | $0.0000797 | $0.00008674 | $0.0000797 | - | - |
| Dec-02 2025 | $0.0000797 | $0.00007231 | $0.0000797 | $0.00007231 | - | - |
| Dec-01 2025 | $0.00006956 | $0.00006951 | $0.00007755 | $0.00007755 | - | - |
| Nov-30 2025 | $0.00007755 | $0.00007733 | $0.00007847 | $0.00007733 | - | - |