Market Cap $3.53T
-0.17%
Volume 24h $128.62B
-46.37%
BTC % 60.89%
-0.01%
ETH % 8.6%
-0.11%
Coins
32.327
+3
Exchanges
885
Last update
53 Seconds ago
Whalebit (CES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $3.5062 | $3.5021 | $3.5762 | $3.5484 | $247,428 | - |
| Jul-04 2025 | $3.5712 | $3.5460 | $3.5889 | $3.5575 | $269,578 | - |
| Jul-03 2025 | $3.5495 | $3.5485 | $3.6202 | $3.5958 | $326,714 | - |
| Jul-02 2025 | $3.6182 | $3.4239 | $3.6868 | $3.6330 | $916,519 | - |
| Jul-01 2025 | $3.6100 | $3.5902 | $3.7591 | $3.7576 | $414,926 | - |
| Jun-30 2025 | $3.7371 | $3.7248 | $3.8078 | $3.8078 | $412,847 | - |
| Jun-29 2025 | $3.7963 | $3.7715 | $3.8117 | $3.8117 | $273,801 | - |
| Jun-28 2025 | $3.8008 | $3.7471 | $3.8389 | $3.7721 | $345,864 | - |
| Jun-27 2025 | $3.7487 | $3.7422 | $3.8095 | $3.7910 | $212,621 | - |
| Jun-26 2025 | $3.8109 | $3.7584 | $3.8412 | $3.8328 | $316,960 | - |
| Jun-25 2025 | $3.8407 | $3.8304 | $3.9130 | $3.9120 | $292,529 | - |
| Jun-24 2025 | $3.8896 | $3.8820 | $3.9453 | $3.9146 | $363,096 | - |
| Jun-23 2025 | $3.9119 | $3.8786 | $3.9273 | $3.9127 | $337,678 | - |
| Jun-22 2025 | $3.9230 | $3.8790 | $3.9920 | $3.9784 | $434,416 | - |
| Jun-21 2025 | $3.9881 | $3.9881 | $4.1981 | $4.1745 | $551,310 | - |