Market Cap $2.46T
0.22%
Volume 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Coins
29.393
+13
Exchanges
885
Last update
1 minute ago
Whale Fall (Whale) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2022 | $0.00000000194771267612 | $0.00000000194771267612 | $0.00000000194771267612 | $0.00000000194771267612 | - | - |
| Oct-10 2022 | $0.00000000194771267612 | $0.00000000194771267612 | $0.00000000194771267612 | $0.00000000194771267612 | - | - |
| Oct-09 2022 | $0.00000000194771267612 | $0.00000000194771267612 | $0.00000000194771267612 | $0.00000000194771267612 | - | - |
| Oct-08 2022 | $0.00000000194771267612 | $0.00000000194771267612 | $0.00000000194771267612 | $0.00000000194771267612 | - | - |
| Oct-07 2022 | $0.00000000194771267612 | $0.00000000194771267612 | $0.00000000194771267612 | $0.00000000194771267612 | - | - |
| Oct-06 2022 | $0.00000000194771267612 | $0.00000000194771267612 | $0.00000000194771267612 | $0.00000000194771267612 | - | - |
| Oct-05 2022 | $0.00000000194771267612 | $0.00000000194771267612 | $0.00000000194774175655 | $0.00000000194773900971 | - | - |
| Oct-04 2022 | $0.000000001947740895669999 | $0.00000000194737861607 | $0.00000000194775084778 | $0.00000000194742956995 | - | - |
| Oct-03 2022 | $0.00000000194742475701 | $0.00000000194723263324 | $0.000000001947440267209999 | $0.00000000194730273282 | $11 | - |
| Oct-02 2022 | $0.00000000194730273282 | $0.00000000194730273282 | $0.00000000194730273282 | $0.00000000194730273282 | - | - |
| Oct-01 2022 | $0.00000000194730273282 | $0.00000000194730273282 | $0.00000000194730273282 | $0.00000000194730273282 | - | - |
| Sep-30 2022 | $0.00000000194730273282 | $0.00000000194730273282 | $0.00000000194730273282 | $0.00000000194730273282 | - | - |
| Sep-29 2022 | $0.00000000194730273282 | $0.00000000194730273282 | $0.00000000194736945851 | $0.00000000194736945851 | - | - |
| Sep-28 2022 | $0.0000000019473299253 | $0.000000001947202064389999 | $0.00000000194747714523 | $0.00000000194733298455 | - | - |
| Sep-27 2022 | $0.000000001947336290039999 | $0.00000000194727959275 | $0.00000000198469316331 | $0.000000001952362970039999 | $24 | - |