Market Cap $3.45T
-3.62%
Volume 24h $304.75B
-25.89%
BTC % 59.85%
1.3%
ETH % 8.81%
-1.58%
Coins
31.992
+5
Exchanges
885
Last update
3 Minutes ago
WEWECOIN (WEWE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.0000020046 | $0.0000019447 | $0.0000020046 | $0.0000019613 | - | - |
| May-28 2025 | $0.0000019627 | $0.000001954 | $0.0000019627 | $0.000001954 | - | - |
| May-27 2025 | $0.000001954 | $0.0000019399 | $0.0000019553 | $0.0000019538 | - | - |
| May-26 2025 | $0.000001953 | $0.00000195 | $0.000001955 | $0.0000019537 | - | - |
| May-25 2025 | $0.0000019496 | $0.0000019496 | $0.0000020734 | $0.0000020648 | $129 | - |
| May-24 2025 | $0.0000020648 | $0.0000020648 | $0.000002067 | $0.0000020667 | - | - |
| May-23 2025 | $0.0000020575 | $0.0000020575 | $0.0000020986 | $0.0000020946 | - | - |
| May-22 2025 | $0.0000021051 | $0.0000020669 | $0.0000021051 | $0.0000020669 | - | - |
| May-21 2025 | $0.0000020932 | $0.000002087 | $0.0000021065 | $0.000002087 | - | - |
| May-20 2025 | $0.000002087 | $0.0000020813 | $0.0000021025 | $0.0000020813 | - | - |
| May-19 2025 | $0.0000020813 | $0.0000020788 | $0.0000020858 | $0.0000020858 | - | - |
| May-18 2025 | $0.0000021344 | $0.0000020795 | $0.0000021344 | $0.0000020896 | - | - |
| May-17 2025 | $0.0000020896 | $0.0000020896 | $0.0000021046 | $0.0000020913 | - | - |
| May-16 2025 | $0.0000020913 | $0.0000020822 | $0.0000021247 | $0.0000020822 | - | - |
| May-15 2025 | $0.0000020822 | $0.0000020821 | $0.0000021175 | $0.0000021175 | - | - |