Market Cap $3.30T
2.76%
Volume 24h $238.67B
47.5%
BTC % 54.54%
-0.69%
ETH % 11.45%
1.83%
Coins
33.893
+4
Exchanges
885
Last update
1 minute ago
WEWECOIN (WEWE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000010429 | $0.0000010429 | $0.0000010429 | $0.0000010429 | - | - |
| Dec-31 2025 | $0.0000010429 | $0.0000010429 | $0.0000010439 | $0.0000010439 | - | - |
| Dec-30 2025 | $0.0000010439 | $0.0000010439 | $0.000001065 | $0.000001065 | - | - |
| Dec-29 2025 | $0.000001065 | $0.0000010634 | $0.000001065 | $0.0000010634 | - | - |
| Dec-28 2025 | $0.0000010634 | $0.0000010634 | $0.0000010634 | $0.0000010634 | - | - |
| Dec-27 2025 | $0.0000010634 | $0.0000010634 | $0.0000010634 | $0.0000010634 | - | - |
| Dec-26 2025 | $0.0000010634 | $0.00000104 | $0.0000010637 | $0.0000010477 | - | - |
| Dec-25 2025 | $0.0000010477 | $0.0000010477 | $0.0000010565 | $0.0000010565 | $3 | - |
| Dec-24 2025 | $0.0000010565 | $0.0000010565 | $0.0000010565 | $0.0000010565 | - | - |
| Dec-23 2025 | $0.0000010565 | $0.0000010565 | $0.0000010866 | $0.0000010866 | - | - |
| Dec-22 2025 | $0.0000010865 | $0.000001074 | $0.0000010865 | $0.000001074 | - | - |
| Dec-21 2025 | $0.0000010649 | $0.0000010649 | $0.0000010649 | $0.0000010649 | - | - |
| Dec-20 2025 | $0.0000010649 | $0.0000010649 | $0.0000010649 | $0.0000010649 | - | - |
| Dec-19 2025 | $0.0000010649 | $0.0000010558 | $0.0000010649 | $0.0000010558 | - | - |
| Dec-18 2025 | $0.0000010558 | $0.0000010558 | $0.0000011467 | $0.0000011467 | $111 | - |