Market Cap $3.29T
-1.92%
Volume 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Coins
32.211
Exchanges
885
Last update
13 Seconds ago
WEWECOIN (WEWE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000012007 | $0.0000012007 | $0.0000012596 | $0.0000012596 | $82 | - |
| Jun-21 2025 | $0.0000012743 | $0.0000012647 | $0.0000012817 | $0.0000012817 | - | - |
| Jun-20 2025 | $0.0000012817 | $0.0000012687 | $0.0000013009 | $0.0000012812 | $2 | - |
| Jun-19 2025 | $0.0000012812 | $0.0000012812 | $0.0000012812 | $0.0000012812 | - | - |
| Jun-18 2025 | $0.0000012812 | $0.0000012812 | $0.0000012864 | $0.0000012864 | - | - |
| Jun-17 2025 | $0.0000012864 | $0.0000012851 | $0.0000013058 | $0.0000013037 | - | - |
| Jun-16 2025 | $0.0000013037 | $0.000001285 | $0.0000013037 | $0.000001285 | - | - |
| Jun-15 2025 | $0.000001285 | $0.000001285 | $0.000001285 | $0.000001285 | - | - |
| Jun-14 2025 | $0.000001285 | $0.000001285 | $0.000001294 | $0.0000012939 | - | - |
| Jun-13 2025 | $0.0000012939 | $0.0000012624 | $0.0000012939 | $0.000001279 | - | - |
| Jun-12 2025 | $0.000001279 | $0.0000012787 | $0.000001288 | $0.000001288 | - | - |
| Jun-11 2025 | $0.0000013015 | $0.0000012852 | $0.0000013021 | $0.0000012857 | - | - |
| Jun-10 2025 | $0.0000012855 | $0.0000012783 | $0.0000013019 | $0.0000013019 | - | - |
| Jun-09 2025 | $0.0000013 | $0.0000012814 | $0.0000013033 | $0.0000012969 | $2 | - |
| Jun-08 2025 | $0.0000012969 | $0.0000012967 | $0.000001297 | $0.0000012967 | - | - |