Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00008611 | $0.00008258 | $0.00008611 | $0.00008566 | $6,699 | - |
Aug-29 2024 | $0.00008572 | $0.00008415 | $0.00009414 | $0.00008476 | $20,595 | - |
Aug-28 2024 | $0.00008476 | $0.00006079 | $0.00008856 | $0.00008856 | $172,459 | - |
Aug-27 2024 | $0.00009032 | $0.00009032 | $0.00009894 | $0.00009438 | $32,316 | - |
Aug-26 2024 | $0.00009481 | $0.00008882 | $0.00009668 | $0.00009668 | $47,971 | - |
Aug-25 2024 | $0.00009668 | $0.00009307 | $0.00010629 | $0.00010551 | $62,377 | - |
Aug-24 2024 | $0.0001065 | $0.0001065 | $0.00011803 | $0.0001159 | $85,669 | - |
Aug-23 2024 | $0.00011635 | $0.00011147 | $0.0001211 | $0.00011147 | $49,610 | - |
Aug-22 2024 | $0.00011147 | $0.0001041 | $0.00011188 | $0.00010444 | $37,821 | - |
Aug-21 2024 | $0.00010378 | $0.00008779 | $0.00010406 | $0.00008793 | $21,326 | - |
Aug-20 2024 | $0.00008815 | $0.00008327 | $0.00009704 | $0.00009546 | $34,030 | - |
Aug-19 2024 | $0.00009546 | $0.00009105 | $0.00009896 | $0.00009105 | $53,017 | - |
Aug-18 2024 | $0.00009105 | $0.00009105 | $0.00010557 | $0.00010508 | $28,187 | - |
Aug-17 2024 | $0.00010508 | $0.00009962 | $0.00010669 | $0.00009962 | $18,663 | - |
Aug-16 2024 | $0.00009975 | $0.00008891 | $0.00010399 | $0.00009003 | $85,798 | - |