Market Cap $2.44T
-3.34%
Volume 24h $103.45B
-3.72%
BTC % 54.01%
-0.27%
ETH % 9.33%
-1.5%
Coins
34.247
+4
Exchanges
885
Last update
1 minute ago
WEWECOIN (WEWE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000006024 | $0.0000006005 | $0.0000006024 | $0.0000006005 | - | - |
| Feb-20 2026 | $0.0000006005 | $0.0000006004 | $0.0000006016 | $0.0000006016 | - | - |
| Feb-19 2026 | $0.0000006016 | $0.0000005866 | $0.0000006016 | $0.0000005866 | - | - |
| Feb-18 2026 | $0.0000005866 | $0.0000005866 | $0.0000005866 | $0.0000005866 | - | - |
| Feb-17 2026 | $0.0000005866 | $0.0000005866 | $0.0000005866 | $0.0000005866 | - | - |
| Feb-16 2026 | $0.0000005866 | $0.0000005834 | $0.0000005866 | $0.0000005834 | - | - |
| Feb-15 2026 | $0.0000005834 | $0.0000005834 | $0.0000005998 | $0.0000005884 | - | - |
| Feb-14 2026 | $0.0000005884 | $0.0000005884 | $0.0000006145 | $0.0000006128 | - | - |
| Feb-13 2026 | $0.0000006128 | $0.0000006031 | $0.0000006755 | $0.0000006755 | - | - |
| Feb-12 2026 | $0.0000006755 | $0.0000006755 | $0.0000006755 | $0.0000006755 | - | - |
| Feb-11 2026 | $0.0000006755 | $0.0000006738 | $0.0000006792 | $0.0000006738 | - | - |
| Feb-10 2026 | $0.0000006738 | $0.0000006738 | $0.0000006755 | $0.0000006755 | - | - |
| Feb-09 2026 | $0.0000006755 | $0.0000006755 | $0.0000006919 | $0.0000006919 | - | - |
| Feb-08 2026 | $0.0000006919 | $0.0000006875 | $0.0000007059 | $0.0000007059 | - | - |
| Feb-07 2026 | $0.0000007059 | $0.0000006869 | $0.0000007059 | $0.0000006932 | - | - |