Market Cap $3.37T
1.75%
Volume 24h $259.77B
-21.84%
BTC % 54.74%
0.31%
ETH % 11.64%
-0.43%
Coins
33.805
+12
Exchanges
885
Last update
3 Minutes ago
WEWECOIN (WEWE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000011596 | $0.0000011596 | $0.0000011832 | $0.0000011832 | - | - |
| Dec-10 2025 | $0.0000011832 | $0.0000011518 | $0.0000012446 | $0.0000011518 | - | - |
| Dec-09 2025 | $0.0000011518 | $0.0000011341 | $0.0000011518 | $0.0000011422 | - | - |
| Dec-08 2025 | $0.0000011422 | $0.0000011422 | $0.0000012241 | $0.0000012229 | - | - |
| Dec-07 2025 | $0.0000012229 | $0.0000012015 | $0.0000012229 | $0.0000012015 | - | - |
| Dec-06 2025 | $0.0000012015 | $0.0000012013 | $0.0000012038 | $0.0000012013 | - | - |
| Dec-05 2025 | $0.0000012013 | $0.0000011997 | $0.0000012248 | $0.0000012248 | - | - |
| Dec-04 2025 | $0.0000012248 | $0.0000012154 | $0.0000012248 | $0.0000012154 | - | - |
| Dec-03 2025 | $0.0000012154 | $0.0000011999 | $0.0000012253 | $0.0000012213 | $8 | - |
| Dec-02 2025 | $0.0000012213 | $0.0000011142 | $0.0000012213 | $0.0000011308 | - | - |
| Dec-01 2025 | $0.0000011308 | $0.0000011264 | $0.0000011308 | $0.0000011289 | - | - |
| Nov-30 2025 | $0.0000011289 | $0.0000011289 | $0.0000011289 | $0.0000011289 | - | - |
| Nov-29 2025 | $0.0000011289 | $0.0000011289 | $0.0000011606 | $0.0000011606 | - | - |
| Nov-28 2025 | $0.0000011606 | $0.000001137 | $0.0000011606 | $0.000001137 | - | - |
| Nov-27 2025 | $0.000001137 | $0.000001137 | $0.0000011425 | $0.0000011425 | - | - |