Market Cap $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Wet Ass Pussy WAP

Wet Ass Pussy (WAP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0001167 $0.00011466 $0.00011842 $0.00011466 - $116,704
Oct-03 2025 $0.00011466 $0.00011215 $0.00011466 $0.00011215 - $114,664
Oct-02 2025 $0.00011215 $0.00010846 $0.00011215 $0.00010846 - $112,156
Oct-01 2025 $0.00010807 $0.00010807 $0.00011706 $0.00011254 - $108,070
Sep-30 2025 $0.00011254 $0.00011254 $0.000114 $0.0001131 - $112,549
Sep-29 2025 $0.0001131 $0.00011082 $0.00011322 $0.00011319 - $113,107
Sep-28 2025 $0.0001015 $0.0001015 $0.00010281 $0.00010281 - $101,505
Sep-27 2025 $0.00010281 $0.00010161 $0.00010358 $0.00010161 - $102,814
Sep-26 2025 $0.00010161 $0.00009791 $0.00010484 $0.00010484 - $101,614
Sep-25 2025 $0.00010484 $0.00010484 $0.00010834 $0.00010834 - $104,849
Sep-24 2025 $0.00010834 $0.00010834 $0.00011118 $0.00011118 - $108,340
Sep-23 2025 $0.00011118 $0.00010675 $0.00011477 $0.00011477 $2,355 $111,183
Sep-22 2025 $0.00011477 $0.00011477 $0.00012309 $0.00012309 - $114,773
Sep-21 2025 $0.00012309 $0.000117 $0.00012309 $0.00011931 - $123,097
Sep-20 2025 $0.00011931 $0.00011804 $0.00011978 $0.00011881 $64 $119,318

Historical and market price analysis of Wet Ass Pussy (WAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 361 days, from day 10-09-2024.