Market Cap $4.16T 2.92%
Volume 24h $327.38B 51.51%
BTC % 55.3% 0.28%
ETH % 12.05% 1.9%
Coins 33.531 +14
Exchanges 885
Last update 2 Minutes ago
Wet Ass Pussy WAP

Wet Ass Pussy (WAP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00009237 $0.00008918 $0.00009286 $0.00008918 - $92,375
Oct-25 2025 $0.00008918 $0.00008573 $0.00008972 $0.00008573 - $89,189
Oct-24 2025 $0.00008573 $0.00008567 $0.00008624 $0.00008567 - $85,735
Oct-23 2025 $0.00008567 $0.00008383 $0.00008567 $0.00008414 - $85,675
Oct-22 2025 $0.00008414 $0.00008414 $0.00008414 $0.00008414 - $84,144
Oct-21 2025 $0.00008414 $0.00008414 $0.00009163 $0.00009163 - $84,144
Oct-20 2025 $0.00009163 $0.00008931 $0.00009163 $0.00009135 - $91,636
Oct-19 2025 $0.00009135 $0.00008011 $0.00009135 $0.00008011 - $91,360
Oct-18 2025 $0.00008011 $0.00008011 $0.00008011 $0.00008011 - $80,115
Oct-17 2025 $0.00008011 $0.00008011 $0.00008965 $0.00008965 - $80,115
Oct-16 2025 $0.00008965 $0.0000892 $0.00008965 $0.0000892 - $89,651
Oct-15 2025 $0.0000892 $0.0000892 $0.00009647 $0.00009647 $5 $89,204
Oct-14 2025 $0.00009647 $0.00009326 $0.00009647 $0.00009506 - $96,474
Oct-13 2025 $0.00009506 $0.00008898 $0.00009506 $0.00008898 - $95,064
Oct-12 2025 $0.00008898 $0.00008898 $0.00008898 $0.00008898 - $88,986

Historical and market price analysis of Wet Ass Pussy (WAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 383 days, from day 10-09-2024.