Market Cap $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Coins
33.100
+15
Exchanges
885
Last update
1 minute ago
WESTLAND SMART CITY (WLSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.085009 | $0.085009 | $0.085009 | $0.085009 | - | - |
| Sep-08 2025 | $0.085009 | $0.085009 | $0.085009 | $0.085009 | - | - |
| Sep-07 2025 | $0.085009 | $0.084987 | $0.085019 | $0.085014 | - | - |
| Sep-06 2025 | $0.085016 | $0.084997 | $0.085016 | $0.084997 | $48 | - |
| Sep-05 2025 | $0.084997 | $0.084997 | $0.084997 | $0.084997 | - | - |
| Sep-04 2025 | $0.084997 | $0.084997 | $0.084997 | $0.084997 | - | - |
| Sep-03 2025 | $0.084997 | $0.084997 | $0.084997 | $0.084997 | - | - |
| Sep-02 2025 | $0.084997 | $0.084993 | $0.085063 | $0.084998 | - | - |
| Sep-01 2025 | $0.085002 | $0.084958 | $0.085002 | $0.084958 | $2 | - |
| Aug-31 2025 | $0.084958 | $0.084958 | $0.084958 | $0.084958 | - | - |
| Aug-30 2025 | $0.084958 | $0.084958 | $0.084958 | $0.084958 | - | - |
| Aug-29 2025 | $0.084958 | $0.084958 | $0.084958 | $0.084958 | - | - |
| Aug-28 2025 | $0.084958 | $0.084958 | $0.084958 | $0.084958 | - | - |
| Aug-27 2025 | $0.084958 | $0.084958 | $0.084958 | $0.084958 | - | - |
| Aug-26 2025 | $0.084958 | $0.084958 | $0.084958 | $0.084958 | - | - |