Market Cap $3.17T
-3.93%
Volume 24h $240.84B
21.8%
BTC % 54.73%
0.67%
ETH % 11.24%
-1.95%
Coins
33.819
+9
Exchanges
885
Last update
1 minute ago
WESTLAND SMART CITY (WLSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.075016 | $0.074988 | $0.075032 | $0.075032 | $0 | - |
| Dec-14 2025 | $0.075032 | $0.075032 | $0.075032 | $0.075032 | - | - |
| Dec-13 2025 | $0.075032 | $0.075032 | $0.075032 | $0.075032 | - | - |
| Dec-12 2025 | $0.075032 | $0.075032 | $0.075032 | $0.075032 | - | - |
| Dec-11 2025 | $0.075032 | $0.075032 | $0.075032 | $0.075032 | - | - |
| Dec-10 2025 | $0.075032 | $0.075032 | $0.075032 | $0.075032 | - | - |
| Dec-09 2025 | $0.075032 | $0.075032 | $0.075032 | $0.075032 | - | - |
| Dec-08 2025 | $0.075032 | $0.075032 | $0.075032 | $0.075032 | - | - |
| Dec-07 2025 | $0.075032 | $0.075008 | $0.075032 | $0.075026 | - | - |
| Dec-06 2025 | $0.075026 | $0.075015 | $0.081037 | $0.081024 | $2 | - |
| Dec-05 2025 | $0.081027 | $0.080933 | $0.081027 | $0.080933 | $24 | - |
| Dec-04 2025 | $0.080933 | $0.080933 | $0.080933 | $0.080933 | - | - |
| Dec-03 2025 | $0.080933 | $0.080933 | $0.080933 | $0.080933 | - | - |
| Dec-02 2025 | $0.080933 | $0.080933 | $0.080933 | $0.080933 | - | - |
| Dec-01 2025 | $0.080933 | $0.080933 | $0.080933 | $0.080933 | - | - |