Market Cap $3.31T
-0.23%
Volume 24h $111.76B
12.42%
BTC % 54.43%
0%
ETH % 11.27%
0.44%
Coins
34.008
+3
Exchanges
885
Last update
58 Seconds ago
WESTLAND SMART CITY (WLSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-09 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-08 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-07 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-06 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-05 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-04 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-03 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-02 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-01 2026 | $0.279425 | $0.279319 | $0.279425 | $0.279334 | - | - |
| Dec-31 2025 | $0.279361 | $0.05898 | $0.279453 | $0.05898 | $57 | - |
| Dec-30 2025 | $0.05898 | $0.05898 | $0.05898 | $0.05898 | - | - |
| Dec-29 2025 | $0.05898 | $0.05898 | $0.05898 | $0.05898 | - | - |
| Dec-28 2025 | $0.05898 | $0.05898 | $0.05898 | $0.05898 | - | - |
| Dec-27 2025 | $0.05898 | $0.05898 | $0.05898 | $0.05898 | - | - |