Market Cap AU$3.89T 3.88%
Volume 24h AU$250.92B 15.5%
BTC % 50.68% 0.65%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 2 Minutes ago
Werewolves Game WOLF

Werewolves Game (WOLF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-16 2022 AU$0.00132575 AU$0.00132575 AU$0.00132575 AU$0.00132575 - -
Apr-15 2022 AU$0.00132575 AU$0.00132575 AU$0.00132575 AU$0.00132575 - -
Apr-14 2022 AU$0.00132575 AU$0.00132575 AU$0.00132575 AU$0.00132575 - -
Apr-13 2022 AU$0.00132575 AU$0.00132575 AU$0.00132575 AU$0.00132575 - -
Apr-12 2022 AU$0.00132575 AU$0.00132575 AU$0.00132575 AU$0.00132575 - -
Apr-11 2022 AU$0.00132575 AU$0.00132575 AU$0.00132575 AU$0.00132575 - -
Apr-10 2022 AU$0.00132575 AU$0.00131374 AU$0.00132807 AU$0.00131557 - -
Apr-09 2022 AU$0.00131557 AU$0.00130579 AU$0.00134934 AU$0.00134934 - -
Apr-08 2022 AU$0.00134934 AU$0.00134934 AU$0.00134934 AU$0.00134934 - -
Apr-07 2022 AU$0.00134934 AU$0.00134934 AU$0.00134934 AU$0.00134934 - -
Apr-06 2022 AU$0.00134934 AU$0.001349 AU$0.00138312 AU$0.00138312 - -
Apr-05 2022 AU$0.00138312 AU$0.00138312 AU$0.00138312 AU$0.00138312 - -
Apr-04 2022 AU$0.00138312 AU$0.00137247 AU$0.00139542 AU$0.00139444 - -
Apr-03 2022 AU$0.00139444 AU$0.00134517 AU$0.00139647 AU$0.00135234 - -
Apr-02 2022 AU$0.00135234 AU$0.00135234 AU$0.00135234 AU$0.00135234 - -

Historical and market price analysis of Werewolves Game (WOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 91 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.