Market Cap $3.43T
-1.64%
Volume 24h $293.14B
30.3%
BTC % 60.07%
0.88%
ETH % 8.69%
-3.68%
Coins
32.055
+19
Exchanges
885
Last update
24 Seconds ago
Welshcorgicoin (WELSH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00041 | $0.00041 | $0.00043755 | $0.00043755 | $6,241 | $4,100,018 |
| Jun-04 2025 | $0.00043672 | $0.0004358 | $0.00045844 | $0.00045054 | $5,333 | $4,367,243 |
| Jun-03 2025 | $0.00045032 | $0.00041698 | $0.00045591 | $0.00041698 | $7,386 | $4,503,216 |
| Jun-02 2025 | $0.00041745 | $0.00041228 | $0.00044573 | $0.00043534 | $4,778 | $4,174,571 |
| Jun-01 2025 | $0.00043467 | $0.00041522 | $0.0004519 | $0.00042142 | $6,474 | $4,346,733 |
| May-31 2025 | $0.00042199 | $0.00040934 | $0.00042382 | $0.00042162 | $5,981 | $4,219,950 |
| May-30 2025 | $0.00042212 | $0.00041983 | $0.00047158 | $0.00046251 | $10,263 | $4,221,241 |
| May-29 2025 | $0.00046016 | $0.00045535 | $0.00051078 | $0.00049674 | $9,972 | $4,601,674 |
| May-28 2025 | $0.00049585 | $0.00046689 | $0.00053658 | $0.00052896 | $16,523 | $4,958,541 |
| May-27 2025 | $0.00052896 | $0.00051796 | $0.0005389 | $0.00051796 | $9,249 | $5,289,607 |
| May-26 2025 | $0.00052263 | $0.00052193 | $0.00054415 | $0.0005311 | $5,935 | $5,226,385 |
| May-25 2025 | $0.00052733 | $0.00050296 | $0.00055481 | $0.00055481 | $9,333 | $5,273,366 |
| May-24 2025 | $0.00055201 | $0.00054834 | $0.00056969 | $0.00056129 | $7,452 | $5,520,101 |
| May-23 2025 | $0.0005623 | $0.00055967 | $0.00064706 | $0.00064409 | $10,799 | $5,623,069 |
| May-22 2025 | $0.00064421 | $0.00056363 | $0.00065806 | $0.00056363 | $12,016 | $6,442,185 |