Market Cap $3.01T
-0.52%
Volume 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Coins
34.179
+6
Exchanges
885
Last update
2 Minutes ago
Welshare Health (WEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00064085 | $0.00064085 | $0.00066816 | $0.00066816 | - | - |
| Jan-29 2026 | $0.00066816 | $0.00066816 | $0.00071601 | $0.00071413 | $42 | - |
| Jan-28 2026 | $0.00071413 | $0.00071413 | $0.00072692 | $0.00071902 | - | - |
| Jan-27 2026 | $0.00071902 | $0.00069432 | $0.00071902 | $0.00069513 | - | - |
| Jan-26 2026 | $0.00069513 | $0.00066505 | $0.0006953 | $0.0006953 | - | - |
| Jan-25 2026 | $0.0006953 | $0.0006953 | $0.0006953 | $0.0006953 | - | - |
| Jan-24 2026 | $0.00070017 | $0.00070017 | $0.00072113 | $0.00072113 | - | - |
| Jan-23 2026 | $0.00072113 | $0.00072113 | $0.00073027 | $0.00073027 | - | - |
| Jan-22 2026 | $0.00073027 | $0.00072514 | $0.00073027 | $0.00072888 | - | - |
| Jan-21 2026 | $0.00072888 | $0.00072888 | $0.00072888 | $0.00072888 | - | - |
| Jan-20 2026 | $0.00072888 | $0.00072888 | $0.00078797 | $0.00078797 | - | - |
| Jan-19 2026 | $0.00078797 | $0.00078797 | $0.00085318 | $0.00085318 | $646 | - |
| Jan-18 2026 | $0.00084551 | $0.00083725 | $0.00084551 | $0.00083725 | - | - |
| Jan-17 2026 | $0.00083725 | $0.00083725 | $0.00087432 | $0.00087432 | $107 | - |
| Jan-16 2026 | $0.00087432 | $0.00087432 | $0.00087432 | $0.00087432 | - | - |