Market Cap $2.53T
1.4%
Volume 24h $120.32B
-52.48%
BTC % 54.15%
0.24%
ETH % 9.5%
0.31%
Coins
34.243
+2
Exchanges
885
Last update
3 Minutes ago
Welshare Health (WEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00044875 | $0.00044587 | $0.00045694 | $0.00044587 | - | - |
| Feb-19 2026 | $0.00044587 | $0.00043313 | $0.00048868 | $0.00048299 | - | - |
| Feb-18 2026 | $0.00048299 | $0.00048299 | $0.00049959 | $0.00049959 | - | - |
| Feb-17 2026 | $0.00049959 | $0.00049496 | $0.00050625 | $0.00049496 | $105 | - |
| Feb-16 2026 | $0.00049496 | $0.00049496 | $0.00050748 | $0.00050748 | - | - |
| Feb-15 2026 | $0.00050748 | $0.00050748 | $0.00052077 | $0.00052077 | - | - |
| Feb-14 2026 | $0.00052077 | $0.00051135 | $0.00052077 | $0.00051135 | - | - |
| Feb-13 2026 | $0.00051135 | $0.00046617 | $0.00051135 | $0.00046617 | - | - |
| Feb-12 2026 | $0.00046617 | $0.00046617 | $0.0004968 | $0.0004968 | - | - |
| Feb-11 2026 | $0.0004968 | $0.0004968 | $0.0004968 | $0.0004968 | - | - |
| Feb-10 2026 | $0.0004968 | $0.00049241 | $0.00050897 | $0.00050897 | $175 | - |
| Feb-09 2026 | $0.00050897 | $0.00050897 | $0.00050897 | $0.00050897 | - | - |
| Feb-08 2026 | $0.00050897 | $0.00050897 | $0.00050897 | $0.00050897 | - | - |
| Feb-07 2026 | $0.00053211 | $0.00050879 | $0.00053211 | $0.00051767 | - | - |
| Feb-06 2026 | $0.00048484 | $0.00048484 | $0.00048827 | $0.00048827 | - | - |