Market Cap $3.32T
0.01%
Volume 24h $92.26B
BTC % 54.47%
0.16%
ETH % 11.22%
0.17%
Coins
34.006
+4
Exchanges
885
Last update
3 Minutes ago
Welshare Health (WEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00080814 | $0.00079679 | $0.000811 | $0.00079679 | - | - |
| Jan-08 2026 | $0.00079679 | $0.00079679 | $0.00083377 | $0.00083203 | $577 | - |
| Jan-07 2026 | $0.00083203 | $0.00083203 | $0.00088331 | $0.00088331 | - | - |
| Jan-06 2026 | $0.00088331 | $0.00087601 | $0.00088331 | $0.00087601 | - | - |
| Jan-05 2026 | $0.00084479 | $0.00084479 | $0.00085329 | $0.00085137 | - | - |
| Jan-04 2026 | $0.00085137 | $0.00085137 | $0.00089775 | $0.00089775 | $1,078 | - |
| Jan-03 2026 | $0.00089775 | $0.00089775 | $0.00089775 | $0.00089775 | - | - |
| Jan-02 2026 | $0.00089775 | $0.00086809 | $0.00089775 | $0.00086809 | - | - |
| Jan-01 2026 | $0.00086809 | $0.0008537 | $0.00086809 | $0.0008537 | - | - |
| Dec-31 2025 | $0.0008537 | $0.0008537 | $0.00087502 | $0.00087502 | - | - |
| Dec-30 2025 | $0.00087502 | $0.00085759 | $0.00087502 | $0.00085759 | $193 | - |
| Dec-29 2025 | $0.00085759 | $0.00085759 | $0.00088658 | $0.00087327 | - | - |
| Dec-28 2025 | $0.00087327 | $0.00087327 | $0.00089381 | $0.00087571 | - | - |
| Dec-27 2025 | $0.00087571 | $0.00087571 | $0.00090776 | $0.00090776 | - | - |
| Dec-26 2025 | $0.00090776 | $0.0008769 | $0.00090776 | $0.0008769 | - | - |