Market Cap $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Coins
33.100
+15
Exchanges
885
Last update
2 Minutes ago
Welshare Health (WEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00165697 | $0.00160207 | $0.00165697 | $0.00164195 | - | - |
| Sep-08 2025 | $0.00164195 | $0.00161645 | $0.00164952 | $0.00161645 | - | - |
| Sep-07 2025 | $0.00161645 | $0.00160647 | $0.00161645 | $0.00160647 | - | - |
| Sep-06 2025 | $0.00160647 | $0.00159641 | $0.00169329 | $0.00169329 | $2,011 | - |
| Sep-05 2025 | $0.00169329 | $0.00161309 | $0.00169329 | $0.00164626 | - | - |
| Sep-04 2025 | $0.00164626 | $0.00164626 | $0.00171005 | $0.00170557 | - | - |
| Sep-03 2025 | $0.00169651 | $0.00161819 | $0.00169651 | $0.00161819 | - | - |
| Sep-02 2025 | $0.00161819 | $0.00159571 | $0.00166415 | $0.00159571 | $3,035 | - |
| Sep-01 2025 | $0.00159571 | $0.00159571 | $0.00170154 | $0.00164015 | $3,009 | - |
| Aug-31 2025 | $0.00164015 | $0.00164015 | $0.00169158 | $0.00167056 | - | - |
| Aug-30 2025 | $0.00167056 | $0.00165332 | $0.00167056 | $0.00165332 | - | - |
| Aug-29 2025 | $0.00165332 | $0.00161784 | $0.00171309 | $0.00171309 | - | - |
| Aug-28 2025 | $0.00167191 | $0.00156258 | $0.00167191 | $0.00161765 | $406 | - |
| Aug-27 2025 | $0.00161765 | $0.0016048 | $0.00181822 | $0.00178674 | - | - |
| Aug-26 2025 | $0.00178674 | $0.00174171 | $0.00182162 | $0.00182036 | $3,641 | - |