Market Cap $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Coins
33.844
+7
Exchanges
885
Last update
1 minute ago
Welshare Health (WEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00083157 | $0.00082754 | $0.00084231 | $0.00084231 | - | - |
| Dec-17 2025 | $0.00088596 | $0.00088596 | $0.00088596 | $0.00088596 | - | - |
| Dec-16 2025 | $0.00088596 | $0.00088596 | $0.00097676 | $0.00097676 | - | - |
| Dec-15 2025 | $0.00097676 | $0.00093088 | $0.00097676 | $0.00094505 | - | - |
| Dec-14 2025 | $0.00094505 | $0.0009448 | $0.00094505 | $0.00094495 | - | - |
| Dec-13 2025 | $0.00094495 | $0.00094495 | $0.00100101 | $0.00100101 | - | - |
| Dec-12 2025 | $0.00100101 | $0.00100101 | $0.00102321 | $0.00101128 | - | - |
| Dec-11 2025 | $0.00101128 | $0.00098977 | $0.00102197 | $0.00102197 | - | - |
| Dec-10 2025 | $0.00102197 | $0.00102197 | $0.00102197 | $0.00102197 | - | - |
| Dec-09 2025 | $0.00102197 | $0.00095412 | $0.00102197 | $0.00097938 | - | - |
| Dec-08 2025 | $0.00097938 | $0.00093211 | $0.00097938 | $0.00093211 | - | - |
| Dec-07 2025 | $0.00093211 | $0.00092761 | $0.000936 | $0.000936 | - | - |
| Dec-06 2025 | $0.000936 | $0.000936 | $0.00095022 | $0.00094846 | - | - |
| Dec-05 2025 | $0.00094846 | $0.00093439 | $0.00097877 | $0.00097877 | - | - |
| Dec-04 2025 | $0.00097877 | $0.00095597 | $0.00097877 | $0.00095597 | - | - |