Market Cap $3.32T
-0.82%
Volume 24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
Coins
33.681
+2
Exchanges
885
Last update
1 minute ago
Welnance finance (WEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
| Jul-27 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
| Jul-26 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
| Jul-25 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
| Jul-24 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
| Jul-23 2022 | $0.014224 | $0.014224 | $0.014224 | $0.014224 | - | - |
| Jul-22 2022 | $0.014224 | $0.013714 | $0.014224 | $0.013714 | - | - |
| Jul-21 2022 | $0.013714 | $0.013713 | $0.01375 | $0.013748 | $3 | - |
| Jul-20 2022 | $0.013749 | $0.011955 | $0.026573 | $0.014836 | $113 | - |
| Jul-19 2022 | $0.014836 | $0.014836 | $0.014836 | $0.014836 | - | - |
| Jul-18 2022 | $0.014836 | $0.014836 | $0.014836 | $0.014836 | - | - |
| Jul-17 2022 | $0.014836 | $0.014836 | $0.014837 | $0.014836 | - | - |
| Jul-16 2022 | $0.014836 | $0.014835 | $0.020362 | $0.020362 | $20 | - |
| Jul-15 2022 | $0.020362 | $0.020362 | $0.020362 | $0.020362 | - | - |
| Jul-14 2022 | $0.020362 | $0.020362 | $0.020362 | $0.020362 | - | - |