Market Cap $4.20T
1.39%
Volume 24h $363.90B
37.63%
BTC % 54.26%
0.53%
ETH % 12.07%
0.33%
Coins
33.284
+14
Exchanges
885
Last update
2 Minutes ago
Wells Fargo Tokenized Stock (Ondo) (WFCon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $84.63 | $84.52 | $85.15 | $85.11 | $7,119 | $1,268,197 |
| Sep-28 2025 | $85.11 | $85.11 | $85.11 | $85.11 | - | $1,268,270 |
| Sep-27 2025 | $85.11 | $85.10 | $85.13 | $85.10 | - | $1,268,270 |
| Sep-26 2025 | $85.78 | $84.48 | $85.83 | $84.48 | $15,486 | $1,278,181 |
| Sep-25 2025 | $84.66 | $83.88 | $85.95 | $84.63 | $19,422 | $1,246,233 |
| Sep-24 2025 | $84.52 | $84.24 | $85.52 | $84.67 | $17,214 | $1,224,878 |
| Sep-23 2025 | $84.67 | $84.33 | $86.94 | $85.41 | - | $1,209,784 |
| Sep-22 2025 | $85.35 | $83.61 | $85.47 | $83.61 | $37,338 | $1,219,505 |
| Sep-21 2025 | $83.61 | $83.61 | $83.61 | $83.61 | - | $1,157,988 |
| Sep-20 2025 | $83.61 | $83.61 | $83.61 | $83.61 | - | $1,157,988 |
| Sep-19 2025 | $83.61 | $83.61 | $83.61 | $83.61 | - | $1,157,988 |
| Sep-18 2025 | $83.61 | $82.27 | $83.61 | $82.95 | - | $1,157,988 |
| Sep-17 2025 | $82.87 | $81.64 | $82.87 | $81.64 | $72,203 | $1,147,850 |
| Sep-16 2025 | $81.64 | $80.67 | $82.51 | $81.66 | - | $1,059,589 |
| Sep-15 2025 | $81.60 | $81.46 | $81.80 | $81.46 | $86,696 | $1,059,027 |