Market Cap $2.59T -0.71%
Volume 24h $166.83B -23.96%
BTC % 55.14% 0.47%
ETH % 12.22% -0.9%
Coins 29.357 +19
Exchanges 885
Last update 3 Minutes ago
WELL WELL

WELL (WELL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-09 2022 $0.011557 $0.011552 $0.011557 $0.011552 - $1,584,294
Oct-08 2022 $0.011551 $0.011539 $0.011564 $0.011555 - $1,583,428
Oct-07 2022 $0.011555 $0.0114 $0.011567 $0.0114 - $1,583,983
Oct-06 2022 $0.0114 $0.0114 $0.0114 $0.0114 - $1,562,804
Oct-05 2022 $0.0114 $0.0114 $0.0114 $0.0114 - $1,562,804
Oct-04 2022 $0.0114 $0.0114 $0.0114 $0.0114 - $1,562,804
Oct-03 2022 $0.0114 $0.0114 $0.0114 $0.0114 - $1,562,804
Oct-02 2022 $0.0114 $0.011399 $0.011401 $0.0114 - $1,562,804
Oct-01 2022 $0.0114 $0.011399 $0.011401 $0.0114 - $1,562,779
Sep-30 2022 $0.0114 $0.0114 $0.011401 $0.0114 - $1,562,789
Sep-29 2022 $0.0114 $0.0114 $0.012871 $0.012869 - $1,562,836
Sep-28 2022 $0.012869 $0.012868 $0.01287 $0.012869 - $1,764,178
Sep-27 2022 $0.012869 $0.012679 $0.012943 $0.012864 - $1,764,184
Sep-26 2022 $0.012864 $0.01268 $0.013041 $0.012839 $134,097 $1,763,516
Sep-25 2022 $0.012839 $0.012809 $0.013041 $0.012852 $137,144 $1,760,066

Historical and market price analysis of WELL (WELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 672 days, from day 12-29-2022.