Market Cap $3.28T
-0.77%
Volume 24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
Coins
33.767
+2
Exchanges
885
Last update
1 minute ago
Weird Medieval Memes (WMM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00009089 | $0.00009089 | $0.00009604 | $0.00009604 | - | - |
| Dec-04 2025 | $0.00009604 | $0.00009604 | $0.00009939 | $0.00009939 | - | - |
| Dec-03 2025 | $0.00009939 | $0.00009514 | $0.00009939 | $0.00009604 | - | - |
| Dec-02 2025 | $0.00009604 | $0.00008434 | $0.00009604 | $0.00008434 | $464 | - |
| Dec-01 2025 | $0.00008434 | $0.00008434 | $0.00008916 | $0.00008916 | - | - |
| Nov-30 2025 | $0.00009313 | $0.00009199 | $0.0000946 | $0.00009199 | - | - |
| Nov-29 2025 | $0.00009199 | $0.00009199 | $0.00009296 | $0.00009296 | - | - |
| Nov-28 2025 | $0.00009296 | $0.00009253 | $0.0000976 | $0.00009753 | $306 | - |
| Nov-27 2025 | $0.00009753 | $0.00009542 | $0.00009808 | $0.00009726 | $243 | - |
| Nov-26 2025 | $0.00009726 | $0.00009303 | $0.00009726 | $0.00009303 | $19 | - |
| Nov-25 2025 | $0.00009303 | $0.00009156 | $0.00009489 | $0.00009489 | - | - |
| Nov-24 2025 | $0.00009489 | $0.00008805 | $0.00009489 | $0.00008999 | - | - |
| Nov-23 2025 | $0.00008999 | $0.00008801 | $0.00008999 | $0.00008802 | - | - |
| Nov-22 2025 | $0.00008679 | $0.00008679 | $0.00008762 | $0.00008762 | - | - |
| Nov-21 2025 | $0.00008762 | $0.00008722 | $0.0000926 | $0.00009217 | $154 | - |