Market Cap $2.52T
0.68%
Volume 24h $186.99B
13.96%
BTC % 54.1%
-0.11%
ETH % 9.45%
0%
Coins
34.242
+1
Exchanges
885
Last update
1 minute ago
Weird Coin (WEIRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000095159 | $0.0000095159 | $0.0000095159 | $0.0000095159 | - | - |
| Feb-19 2026 | $0.0000095159 | $0.0000095159 | $0.0000095159 | $0.0000095159 | - | - |
| Feb-18 2026 | $0.0000095159 | $0.0000094973 | $0.0000095433 | $0.0000095433 | - | - |
| Feb-17 2026 | $0.0000095433 | $0.0000095433 | $0.0000095433 | $0.0000095433 | - | - |
| Feb-16 2026 | $0.0000095433 | $0.0000095433 | $0.0000098555 | $0.0000098555 | - | - |
| Feb-15 2026 | $0.0000098555 | $0.0000097155 | $0.000009924 | $0.0000097155 | - | - |
| Feb-14 2026 | $0.0000097155 | $0.0000093839 | $0.0000097155 | $0.0000093839 | - | - |
| Feb-13 2026 | $0.0000093839 | $0.0000093839 | $0.0000094842 | $0.0000094842 | - | - |
| Feb-12 2026 | $0.0000094842 | $0.0000094762 | $0.000009922 | $0.000009922 | - | - |
| Feb-11 2026 | $0.000009922 | $0.000009922 | $0.000009922 | $0.000009922 | - | - |
| Feb-10 2026 | $0.000009922 | $0.000009922 | $0.000009922 | $0.000009922 | - | - |
| Feb-09 2026 | $0.000009922 | $0.000009922 | $0.00001004 | $0.00001004 | - | - |
| Feb-08 2026 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| Feb-07 2026 | $0.00001004 | $0.0000098047 | $0.00001004 | $0.00001002 | - | - |
| Feb-06 2026 | $0.00001002 | $0.0000097336 | $0.00001031 | $0.00001031 | - | - |