Market Cap $3.45T
-3.62%
Volume 24h $304.75B
-25.89%
BTC % 59.85%
1.3%
ETH % 8.81%
-1.58%
Coins
31.992
+5
Exchanges
885
Last update
3 Minutes ago
Wegie (WEGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | - | - |
| Apr-26 2025 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | - | - |
| Apr-25 2025 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | - | - |
| Apr-24 2025 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | - | - |
| Apr-23 2025 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | - | - |
| Apr-22 2025 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | - | - |
| Apr-21 2025 | $0.000000001004215559119299 | $0.0000000009888689030081 | $0.000000001004215559119299 | $0.0000000009888689030081 | - | - |
| Apr-20 2025 | $0.0000000009888689030081 | $0.0000000009888689030081 | $0.0000000009888689030081 | $0.0000000009888689030081 | - | - |
| Apr-19 2025 | $0.0000000009888689030081 | $0.0000000009888689030081 | $0.0000000011965968764214 | $0.0000000011767255871524 | - | - |
| Apr-18 2025 | $0.0000000011767255871524 | $0.000000001100716804711999 | $0.0000000011767255871524 | $0.000000001100716804711999 | - | - |
| Apr-17 2025 | $0.000000001100716804711999 | $0.000000001100716804711999 | $0.000000001100716804711999 | $0.000000001100716804711999 | - | - |
| Apr-16 2025 | $0.000000001100716804711999 | $0.0000000010119282957972 | $0.000000001100716804711999 | $0.0000000010119282957972 | - | - |
| Apr-15 2025 | $0.0000000010119282957972 | $0.00000000093511421828437 | $0.000000001720764704369 | $0.000000001720764704369 | - | - |
| Apr-14 2025 | $0.000000001720764704369 | $0.000000001720764704369 | $0.000000001720764704369 | $0.000000001720764704369 | - | - |
| Apr-13 2025 | $0.000000001720764704369 | $0.000000001720764704369 | $0.000000001720764704369 | $0.000000001720764704369 | - | - |