Market Cap CHF2.32T 1.32%
Volume 24h CHF99.29B -35.42%
BTC % 50.68% -0.17%
ETH % 16.17% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
WEDEX TOKEN V2 DEX

WEDEX TOKEN V2 (DEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-01 2024 CHF0.00018229 CHF0.00018229 CHF0.00018229 CHF0.00018229 - -
Jun-30 2024 CHF0.00018229 CHF0.00018229 CHF0.00018229 CHF0.00018229 - -
Jun-29 2024 CHF0.00018229 CHF0.00018229 CHF0.00018229 CHF0.00018229 - -
Jun-28 2024 CHF0.00018229 CHF0.00018229 CHF0.00018229 CHF0.00018229 - -
Jun-27 2024 CHF0.00018229 CHF0.00018229 CHF0.00018229 CHF0.00018229 - -
Jun-26 2024 CHF0.00018229 CHF0.00018229 CHF0.00018229 CHF0.00018229 - -
Jun-25 2024 CHF0.00018229 CHF0.00018229 CHF0.00018229 CHF0.00018229 - -
Jun-24 2024 CHF0.00018229 CHF0.00018229 CHF0.00018229 CHF0.00018229 - -
Jun-23 2024 CHF0.00018229 CHF0.00018229 CHF0.00018516 CHF0.00018516 CHF8 -
Jun-22 2024 CHF0.00018516 CHF0.00018516 CHF0.00018516 CHF0.00018516 - -
Jun-21 2024 CHF0.00018717 CHF0.00018583 CHF0.00018848 CHF0.00018848 CHF13 -
Jun-20 2024 CHF0.00018848 CHF0.00018747 CHF0.00018848 CHF0.00018747 CHF20 -
Jun-19 2024 CHF0.00018747 CHF0.00018747 CHF0.00018747 CHF0.00018747 - -
Jun-18 2024 CHF0.00018747 CHF0.00018747 CHF0.00019106 CHF0.00019106 CHF38 -
Jun-17 2024 CHF0.00019106 CHF0.00019106 CHF0.00020671 CHF0.00019836 CHF138 -

Historical and market price analysis of WEDEX TOKEN V2 (DEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 765 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.