Market Cap Rp42,393.11T 1.28%
Volume 24h Rp1,794.52T -36.72%
BTC % 50.75% 0.07%
ETH % 16.16% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 16 Seconds ago
WEB4 AI WEB4

WEB4 AI (WEB4) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-19 2024 Rp0.00001845 Rp0.00001706 Rp0.00001845 Rp0.00001706 Rp2,044,748 -
Jul-18 2024 Rp0.00001706 Rp0.00001667 Rp0.00001752 Rp0.00001731 Rp6,643,886 -
Jul-17 2024 Rp0.00001731 Rp0.00001624 Rp0.00001776 Rp0.00001706 Rp46,429,562 -
Jul-16 2024 Rp0.00001708 Rp0.00001642 Rp0.0000173 Rp0.0000173 Rp1,023,355 -
Jul-15 2024 Rp0.0000173 Rp0.0000166 Rp0.0000173 Rp0.00001667 Rp2,909,840 -
Jul-14 2024 Rp0.00001667 Rp0.0000163 Rp0.00001714 Rp0.00001704 Rp1,359,833 -
Jul-13 2024 Rp0.00001704 Rp0.00001683 Rp0.00001724 Rp0.00001683 Rp2,251,038 -
Jul-12 2024 Rp0.00001683 Rp0.00001643 Rp0.00001752 Rp0.00001731 Rp491,882 -
Jul-11 2024 Rp0.00001731 Rp0.00001731 Rp0.00001772 Rp0.00001772 Rp1,996,094 -
Jul-10 2024 Rp0.00001772 Rp0.00001693 Rp0.00001772 Rp0.00001713 Rp2,952,665 -
Jul-09 2024 Rp0.00001713 Rp0.00001675 Rp0.00001713 Rp0.00001677 Rp1,015,969 -
Jul-08 2024 Rp0.00001677 Rp0.00001535 Rp0.00001677 Rp0.00001661 Rp14,518,317 -
Jul-07 2024 Rp0.00001661 Rp0.00001603 Rp0.00001882 Rp0.00001624 Rp20,206,648 -
Jul-06 2024 Rp0.00001624 Rp0.00001497 Rp0.00001624 Rp0.00001498 Rp1,847,128 -
Jul-05 2024 Rp0.00001496 Rp0.00001476 Rp0.00001601 Rp0.00001601 Rp1,504,762 -

Historical and market price analysis of WEB4 AI (WEB4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 500 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.