Market Cap $3.14T
-3.76%
Volume 24h $221.49B
8.41%
BTC % 54.5%
-0.11%
ETH % 11.27%
-1.15%
Coins
33.812
+5
Exchanges
885
Last update
1 minute ago
Web3 ALL BEST ICO (WEB3ALLBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000034713 | $0.0000031854 | $0.0000053847 | $0.0000053847 | - | - |
| Dec-13 2025 | $0.0000053847 | $0.0000051768 | $0.0000053847 | $0.0000051768 | - | - |
| Dec-12 2025 | $0.0000051768 | $0.0000051768 | $0.0000051768 | $0.0000051768 | - | - |
| Dec-11 2025 | $0.0000051768 | $0.0000051768 | $0.0000051768 | $0.0000051768 | - | - |
| Dec-10 2025 | $0.0000051768 | $0.0000051768 | $0.0000051768 | $0.0000051768 | - | - |
| Dec-09 2025 | $0.0000051768 | $0.0000051768 | $0.0000051768 | $0.0000051768 | - | - |
| Dec-08 2025 | $0.0000051768 | $0.0000051768 | $0.0000051768 | $0.0000051768 | - | - |
| Dec-07 2025 | $0.0000051768 | $0.0000051768 | $0.0000057734 | $0.0000057734 | - | - |
| Dec-06 2025 | $0.0000057734 | $0.0000057734 | $0.0000057734 | $0.0000057734 | - | - |
| Dec-05 2025 | $0.0000057734 | $0.0000054762 | $0.0000058531 | $0.0000054762 | - | - |
| Dec-04 2025 | $0.0000054762 | $0.0000052591 | $0.0000096114 | $0.0000096114 | $509 | - |
| Dec-03 2025 | $0.0000096114 | $0.0000093996 | $0.0000096641 | $0.0000093996 | - | - |
| Dec-02 2025 | $0.0000093996 | $0.0000076819 | $0.0000093996 | $0.0000080642 | - | - |
| Dec-01 2025 | $0.0000080642 | $0.0000080642 | $0.0000080642 | $0.0000080642 | - | - |
| Nov-30 2025 | $0.0000080642 | $0.000007797 | $0.0000080642 | $0.000007797 | - | - |