Market Cap $3.35T
-3.76%
Volume 24h $492.61B
30.46%
BTC % 54.46%
-0.82%
ETH % 11.03%
-0.72%
Coins
33.678
+6
Exchanges
885
Last update
1 minute ago
Web3 ALL BEST ICO (WEB3ALLBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Nov-16 2025 | $0.00001139 | $0.00001139 | $0.00001452 | $0.00001452 | - | - |
| Nov-15 2025 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| Nov-14 2025 | $0.00001452 | $0.00001452 | $0.00001881 | $0.00001881 | - | - |
| Nov-13 2025 | $0.00001881 | $0.00001881 | $0.00002678 | $0.00002678 | - | - |
| Nov-12 2025 | $0.00002678 | $0.00002678 | $0.00002678 | $0.00002678 | - | - |
| Nov-11 2025 | $0.00002678 | $0.00002678 | $0.00003172 | $0.00003172 | - | - |
| Nov-10 2025 | $0.00003172 | $0.00003172 | $0.00003529 | $0.00003444 | - | - |
| Nov-09 2025 | $0.00003463 | $0.00003449 | $0.00005026 | $0.00004984 | $1,772 | - |
| Nov-08 2025 | $0.00004984 | $0.00004984 | $0.00005216 | $0.00005216 | - | - |
| Nov-07 2025 | $0.00005216 | $0.00004524 | $0.00005742 | $0.00005593 | - | - |
| Nov-06 2025 | $0.00005646 | $0.0000556 | $0.00064314 | $0.00064246 | $11,407 | - |
| Nov-05 2025 | $0.00064292 | $0.00063471 | $0.00064292 | $0.00063471 | $91,769 | - |
| Sep-16 2023 | $0.0000029617 | $0.0000029617 | $0.0000029617 | $0.0000029617 | - | - |
| Sep-15 2023 | $0.0000029617 | $0.0000029617 | $0.0000029617 | $0.0000029617 | - | - |