Market Cap $2.32T
-2.18%
Volume 24h $218.48B
31.1%
BTC % 53.1%
1.63%
ETH % 12.83%
-2.26%
Coins
28.969
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2023 | $0.0000029617 | $0.0000029617 | $0.0000029617 | $0.0000029617 | - | - |
Sep-15 2023 | $0.0000029617 | $0.0000029617 | $0.0000029617 | $0.0000029617 | - | - |
Sep-14 2023 | $0.0000029617 | $0.0000029617 | $0.0000029617 | $0.0000029617 | - | - |
Sep-13 2023 | $0.0000029617 | $0.0000029617 | $0.0000029617 | $0.0000029617 | - | - |
Sep-12 2023 | $0.0000029617 | $0.0000029617 | $0.0000029617 | $0.0000029617 | - | - |
Sep-11 2023 | $0.0000029617 | $0.0000029617 | $0.0000029617 | $0.0000029617 | - | - |
Sep-10 2023 | $0.0000029617 | $0.0000029617 | $0.0000029617 | $0.0000029617 | - | - |
Sep-09 2023 | $0.0000029628 | $0.0000029628 | $0.0000035187 | $0.0000035187 | $3 | - |
Sep-08 2023 | $0.0000035187 | $0.0000035142 | $0.0000035757 | $0.0000035601 | - | - |
Sep-07 2023 | $0.0000035587 | $0.0000035278 | $0.0000048099 | $0.0000040813 | $7 | - |
Sep-06 2023 | $0.0000040848 | $0.0000037293 | $0.000005566 | $0.0000037375 | $7 | - |
Sep-05 2023 | $0.0000037328 | $0.000002064 | $0.0000061985 | $0.0000057746 | $17 | - |
Sep-04 2023 | $0.0000057648 | $0.0000053942 | $0.0000058037 | $0.0000053942 | $2 | - |
Sep-03 2023 | $0.0000053942 | $0.0000053942 | $0.0000053942 | $0.0000053942 | - | - |
Sep-02 2023 | $0.0000053937 | $0.0000047826 | $0.000005416 | $0.0000048113 | $17 | - |