Market Cap $3.35T
0.5%
Volume 24h $321.46B
-50.03%
BTC % 54.42%
-0.05%
ETH % 11.12%
1.16%
Coins
33.681
+3
Exchanges
885
Last update
2 Minutes ago
Web-x-ai (WEB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | - |
| Nov-17 2025 | $0.0000001451 | $0.0000001441 | $0.0000001589 | $0.0000001589 | - | - |
| Nov-16 2025 | $0.0000001589 | $0.0000001583 | $0.0000001589 | $0.0000001583 | - | - |
| Nov-15 2025 | $0.0000001583 | $0.0000001542 | $0.0000001583 | $0.0000001542 | - | - |
| Nov-14 2025 | $0.0000001542 | $0.0000001542 | $0.0000001729 | $0.0000001729 | - | - |
| Nov-13 2025 | $0.0000001729 | $0.0000001712 | $0.0000001729 | $0.0000001718 | - | - |
| Nov-12 2025 | $0.0000001718 | $0.0000001718 | $0.0000001766 | $0.0000001766 | - | - |
| Nov-11 2025 | $0.0000001766 | $0.0000001766 | $0.0000001766 | $0.0000001766 | - | - |
| Nov-10 2025 | $0.0000001766 | $0.0000001766 | $0.0000001766 | $0.0000001766 | - | - |
| Nov-09 2025 | $0.0000001766 | $0.0000001682 | $0.0000001766 | $0.0000001682 | - | - |
| Nov-08 2025 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Nov-07 2025 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Nov-06 2025 | $0.0000001676 | $0.0000001676 | $0.0000001704 | $0.0000001704 | - | - |
| Nov-05 2025 | $0.0000001704 | $0.0000001704 | $0.0000001704 | $0.0000001704 | - | - |
| Nov-04 2025 | $0.0000001704 | $0.0000001704 | $0.0000001971 | $0.0000001971 | - | - |