Market Cap $3.46T
-3.21%
Volume 24h $301.86B
-5.63%
BTC % 59.71%
1%
ETH % 8.81%
-1.47%
Coins
31.992
+5
Exchanges
885
Last update
2 Minutes ago
Web-x-ai (WEB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.0000002697 | $0.0000002697 | $0.0000002697 | $0.0000002697 | - | - |
| May-28 2025 | $0.0000002697 | $0.0000002697 | $0.0000002741 | $0.0000002718 | - | - |
| May-27 2025 | $0.0000002718 | $0.0000002616 | $0.0000002718 | $0.0000002637 | - | - |
| May-26 2025 | $0.0000002637 | $0.0000002637 | $0.0000002646 | $0.000000264 | - | - |
| May-25 2025 | $0.000000264 | $0.0000002556 | $0.0000002655 | $0.0000002655 | $450 | - |
| May-24 2025 | $0.0000002655 | $0.0000002655 | $0.0000002677 | $0.0000002677 | - | - |
| May-23 2025 | $0.0000002677 | $0.0000002677 | $0.000000282 | $0.0000002796 | - | - |
| May-22 2025 | $0.0000002796 | $0.0000002697 | $0.0000002868 | $0.0000002697 | $837 | - |
| May-21 2025 | $0.0000002697 | $0.0000002671 | $0.0000002766 | $0.0000002721 | - | - |
| May-20 2025 | $0.0000002721 | $0.0000002654 | $0.0000002798 | $0.0000002654 | - | - |
| May-19 2025 | $0.0000002654 | $0.0000002654 | $0.0000002771 | $0.0000002771 | - | - |
| May-18 2025 | $0.0000002847 | $0.0000002735 | $0.0000002847 | $0.0000002735 | - | - |
| May-17 2025 | $0.0000002735 | $0.0000002735 | $0.0000003231 | $0.0000003231 | $3,942 | - |
| May-16 2025 | $0.0000003231 | $0.0000003231 | $0.0000003334 | $0.000000327 | - | - |
| May-15 2025 | $0.000000327 | $0.000000327 | $0.0000003496 | $0.0000003472 | - | - |