Market Cap $2.75T
4.75%
Volume 24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
Coins
34.341
Exchanges
885
Last update
13 Seconds ago
Web-x-ai (WEB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Dec-12 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Dec-03 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Dec-02 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Dec-01 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Nov-30 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Nov-29 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Nov-28 2025 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Nov-27 2025 | $0.0000001472 | $0.0000001412 | $0.0000001472 | $0.0000001412 | - | - |
| Nov-26 2025 | $0.0000001412 | $0.0000001408 | $0.0000001416 | $0.0000001414 | - | - |
| Nov-25 2025 | $0.0000001414 | $0.0000001368 | $0.0000001414 | $0.0000001368 | - | - |
| Nov-24 2025 | $0.0000001368 | $0.0000001368 | $0.0000001368 | $0.0000001368 | - | - |
| Nov-23 2025 | $0.0000001368 | $0.0000001331 | $0.0000001368 | $0.0000001331 | - | - |
| Nov-22 2025 | $0.0000001331 | $0.000000132 | $0.0000001374 | $0.0000001374 | - | - |
| Nov-21 2025 | $0.0000001374 | $0.0000001374 | $0.0000001517 | $0.0000001517 | - | - |