Market Cap $3.89T
-0.16%
Volume 24h $234.83B
BTC % 60.13%
-0.01%
ETH % 9.14%
-0.43%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
Web-x-ai (WEB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000003341 | $0.0000003293 | $0.0000003341 | $0.0000003326 | - | - |
| Jul-10 2025 | $0.0000003326 | $0.0000002556 | $0.0000003326 | $0.0000002556 | $9,401 | - |
| Jul-09 2025 | $0.0000002556 | $0.0000002333 | $0.0000002556 | $0.0000002333 | - | - |
| Jul-08 2025 | $0.0000002333 | $0.0000002261 | $0.0000002333 | $0.0000002261 | - | - |
| Jul-07 2025 | $0.0000002261 | $0.0000002241 | $0.0000002261 | $0.0000002241 | - | - |
| Jul-06 2025 | $0.0000002241 | $0.0000002241 | $0.0000002241 | $0.0000002241 | - | - |
| Jul-05 2025 | $0.0000002245 | $0.0000002245 | $0.0000002262 | $0.0000002262 | - | - |
| Jul-04 2025 | $0.0000002262 | $0.0000002262 | $0.0000002262 | $0.0000002262 | - | - |
| Jul-03 2025 | $0.0000002262 | $0.0000002262 | $0.0000002262 | $0.0000002262 | - | - |
| Jul-02 2025 | $0.0000002262 | $0.0000002184 | $0.0000002262 | $0.0000002207 | - | - |
| Jul-01 2025 | $0.0000002207 | $0.0000002207 | $0.0000002207 | $0.0000002207 | - | - |
| Jun-30 2025 | $0.0000002207 | $0.0000002207 | $0.0000002225 | $0.0000002225 | - | - |
| Jun-29 2025 | $0.0000002225 | $0.0000002225 | $0.0000002289 | $0.0000002289 | - | - |
| Jun-28 2025 | $0.0000002289 | $0.0000002289 | $0.0000002289 | $0.0000002289 | - | - |
| Jun-27 2025 | $0.0000002289 | $0.0000002268 | $0.0000002289 | $0.0000002268 | - | - |