Market Cap $4.15T
0.35%
Volume 24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
3 Minutes ago
Web-x-ai (WEB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000002385 | $0.0000002385 | $0.0000002385 | $0.0000002385 | - | - |
| Sep-08 2025 | $0.0000002385 | $0.0000002385 | $0.0000002595 | $0.0000002595 | - | - |
| Sep-07 2025 | $0.0000002595 | $0.0000002595 | $0.0000002595 | $0.0000002595 | - | - |
| Sep-06 2025 | $0.0000002595 | $0.0000002595 | $0.0000002595 | $0.0000002595 | - | - |
| Sep-05 2025 | $0.0000002595 | $0.0000002595 | $0.0000002595 | $0.0000002595 | - | - |
| Sep-04 2025 | $0.0000002595 | $0.0000002595 | $0.0000002724 | $0.0000002724 | - | - |
| Sep-03 2025 | $0.0000002724 | $0.0000002691 | $0.0000002725 | $0.0000002691 | - | - |
| Sep-02 2025 | $0.0000002691 | $0.0000002691 | $0.0000002769 | $0.0000002744 | - | - |
| Sep-01 2025 | $0.0000002744 | $0.0000002744 | $0.000000282 | $0.000000282 | - | - |
| Aug-31 2025 | $0.000000282 | $0.0000002765 | $0.000000282 | $0.0000002765 | - | - |
| Aug-30 2025 | $0.0000002775 | $0.0000002736 | $0.0000002775 | $0.0000002736 | - | - |
| Aug-29 2025 | $0.0000002736 | $0.0000002736 | $0.0000002847 | $0.0000002847 | - | - |
| Aug-28 2025 | $0.0000002847 | $0.0000002847 | $0.0000002882 | $0.0000002881 | - | - |
| Aug-27 2025 | $0.0000002881 | $0.0000002881 | $0.0000002887 | $0.0000002887 | - | - |
| Aug-26 2025 | $0.0000002887 | $0.0000002839 | $0.0000002887 | $0.0000002886 | - | - |