Market Cap $2.46T
2.63%
Volume 24h $188.12B
-10.52%
BTC % 52.35%
-2.78%
ETH % 9.1%
-2.96%
Coins
34.257
+3
Exchanges
885
Last update
14 Seconds ago
WEAVERS TOKEN (VRS (NHFC)) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Feb-27 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Feb-26 2025 | $0.0000109 | $0.00001089 | $0.00001091 | $0.00001091 | - | - |
| Feb-25 2025 | $0.0000109 | $0.00001089 | $0.00001095 | $0.00001095 | - | - |
| Feb-24 2025 | $0.00001095 | $0.00001095 | $0.00001098 | $0.00001096 | - | - |
| Feb-23 2025 | $0.00001096 | $0.00001096 | $0.00001097 | $0.00001097 | - | - |
| Feb-22 2025 | $0.00001097 | $0.00001095 | $0.00001097 | $0.00001096 | - | - |
| Feb-21 2025 | $0.00001096 | $0.00001096 | $0.00001097 | $0.00001096 | - | - |
| Feb-20 2025 | $0.00001097 | $0.00001093 | $0.00001098 | $0.00001093 | - | - |
| Feb-19 2025 | $0.00001092 | $0.00001092 | $0.00001093 | $0.00001093 | - | - |
| Feb-18 2025 | $0.00001093 | $0.00001092 | $0.00001093 | $0.00001093 | - | - |
| Feb-17 2025 | $0.00001093 | $0.00001093 | $0.00001096 | $0.00001095 | - | - |
| Feb-16 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Feb-15 2025 | $0.00001096 | $0.00001096 | $0.00001223 | $0.00001223 | $29 | - |
| Feb-14 2025 | $0.00001223 | $0.0000122 | $0.00001223 | $0.00001222 | - | - |