Market Cap R43.87T -3.16%
Volume 24h R2.76T 30.34%
BTC % 49.99% 0.58%
ETH % 16.67% -0.36%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
WEAVERS TOKEN VRS

WEAVERS TOKEN (VRS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-02 2024 R0.00598238 R0.00597768 R0.00598462 R0.00598462 - -
Jul-01 2024 R0.00598487 R0.00598293 R0.00599006 R0.00599006 - -
Jun-30 2024 R0.00599029 R0.00599007 R0.00599029 R0.00599007 - -
Jun-29 2024 R0.00599007 R0.00599007 R0.00638793 R0.00638793 R47 -
Jun-28 2024 R0.00638793 R0.00638011 R0.00638931 R0.00638109 - -
Jun-27 2024 R0.00638114 R0.00637132 R0.00638278 R0.00637142 - -
Jun-26 2024 R0.00637201 R0.00636932 R0.00638436 R0.00638436 - -
Jun-25 2024 R0.00638333 R0.00637867 R0.00638439 R0.00638118 R23 -
Jun-24 2024 R0.00638249 R0.00637328 R0.00638249 R0.00637353 - -
Jun-23 2024 R0.00637303 R0.00637282 R0.00637303 R0.00637282 - -
Jun-22 2024 R0.00637282 R0.00637282 R0.00637282 R0.00637282 - -
Jun-21 2024 R0.00637282 R0.00636798 R0.00637626 R0.00636913 - -
Jun-20 2024 R0.00636753 R0.00636524 R0.00638332 R0.00638332 R22 -
Jun-19 2024 R0.00638389 R0.00638059 R0.00641097 R0.0064096 R257 -
Jun-18 2024 R0.00640968 R0.00143403 R0.00641204 R0.00143427 R2,009 -

Historical and market price analysis of WEAVERS TOKEN (VRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 259 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42725 ZAR.