Market Cap Bs.94.21T -1.91%
Volume 24h Bs.6.42T 19.92%
BTC % 50.87% 0.09%
ETH % 16.19% 0.98%
Coins 28.171 +20
Exchanges 885
Last update 10 Seconds ago
WEAVERS TOKEN VRS

WEAVERS TOKEN (VRS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2024 Bs.0.00671528 Bs.0.00671055 Bs.0.00671685 Bs.0.00671055 Bs.49 -
Jul-21 2024 Bs.0.006713 Bs.0.00370387 Bs.0.00675412 Bs.0.00675412 Bs.1,085 -
Jul-20 2024 Bs.0.00675412 Bs.0.00675412 Bs.0.011503 Bs.0.011503 Bs.44 -
Jul-19 2024 Bs.0.011503 Bs.0.011502 Bs.0.011518 Bs.0.011512 - -
Jul-18 2024 Bs.0.011509 Bs.0.011509 Bs.0.011526 Bs.0.011526 - -
Jul-17 2024 Bs.0.011525 Bs.0.011521 Bs.0.011532 Bs.0.011529 - -
Jul-16 2024 Bs.0.011531 Bs.0.011521 Bs.0.011531 Bs.0.011525 - -
Jul-15 2024 Bs.0.011523 Bs.0.011519 Bs.0.011537 Bs.0.011532 - -
Jul-14 2024 Bs.0.011532 Bs.0.011532 Bs.0.011751 Bs.0.011751 Bs.44 -
Jul-13 2024 Bs.0.011751 Bs.0.011751 Bs.0.011751 Bs.0.011751 - -
Jul-12 2024 Bs.0.011751 Bs.0.00572071 Bs.0.011755 Bs.0.00572211 Bs.44 -
Jul-11 2024 Bs.0.00572354 Bs.0.0057186 Bs.0.00572484 Bs.0.00572426 - -
Jul-10 2024 Bs.0.00572444 Bs.0.00572248 Bs.0.00572516 Bs.0.00572463 - -
Jul-09 2024 Bs.0.00572443 Bs.0.00533238 Bs.0.00572547 Bs.0.00533293 Bs.8 -
Jul-08 2024 Bs.0.00533356 Bs.0.00533043 Bs.0.00572724 Bs.0.00572598 Bs.22 -

Historical and market price analysis of WEAVERS TOKEN (VRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 279 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48559 VES.