Market Cap $2.42T
4.51%
Volume 24h $172.72B
33.35%
BTC % 52.52%
0.95%
ETH % 13.8%
-0.87%
Coins
28.570
+10
Exchanges
885
Last update
56 Seconds ago
WEAVERS TOKEN (VRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00017896 | $0.00017871 | $0.00017898 | $0.00017871 | - | - |
| Aug-22 2024 | $0.0001787 | $0.00017865 | $0.00017879 | $0.00017879 | - | - |
| Aug-21 2024 | $0.00017882 | $0.0001656 | $0.00017883 | $0.00016594 | $1 | - |
| Aug-20 2024 | $0.00016593 | $0.00016573 | $0.00016596 | $0.0001658 | - | - |
| Aug-19 2024 | $0.00016583 | $0.00016561 | $0.00016586 | $0.00016569 | $1 | - |
| Aug-18 2024 | $0.00016572 | $0.00010254 | $0.00016574 | $0.00010254 | $1 | - |
| Aug-17 2024 | $0.00010254 | $0.00010254 | $0.00010254 | $0.00010254 | - | - |
| Aug-16 2024 | $0.00010254 | $0.00010241 | $0.00010254 | $0.00010244 | - | - |
| Aug-15 2024 | $0.00010243 | $0.00010239 | $0.00010245 | $0.00010239 | - | - |
| Aug-14 2024 | $0.00010241 | $0.00010241 | $0.00010251 | $0.00010251 | - | - |
| Aug-13 2024 | $0.00010252 | $0.00010241 | $0.00010252 | $0.00010246 | - | - |
| Aug-12 2024 | $0.00010251 | $0.00010242 | $0.00010486 | $0.00010482 | $2 | - |
| Aug-11 2024 | $0.00010482 | $0.00010481 | $0.00010601 | $0.00010601 | $1 | - |
| Aug-10 2024 | $0.00010601 | $0.00010601 | $0.00010601 | $0.00010601 | - | - |
| Aug-09 2024 | $0.00010601 | $0.00010597 | $0.00010607 | $0.00010597 | - | - |