Market Cap NZ$3.54T -4.8%
Volume 24h NZ$215.79B 17.94%
BTC % 50.29% 0%
ETH % 16.11% 0.18%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
WEAVERS TOKEN VRS

WEAVERS TOKEN (VRS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2024 NZ$0.00025552 NZ$0.00025552 NZ$0.00025553 NZ$0.00025553 NZ$21 -
Jul-06 2024 NZ$0.00025553 NZ$0.00023798 NZ$0.00025553 NZ$0.00023798 NZ$2 -
Jul-05 2024 NZ$0.00023798 NZ$0.00023788 NZ$0.00023798 NZ$0.00023791 - -
Jul-04 2024 NZ$0.00023791 NZ$0.00023777 NZ$0.00023794 NZ$0.0002379 - -
Jul-03 2024 NZ$0.00023791 NZ$0.00023772 NZ$0.00052861 NZ$0.00052861 NZ$2 -
Jul-02 2024 NZ$0.00052861 NZ$0.00052819 NZ$0.00052881 NZ$0.00052881 - -
Jul-01 2024 NZ$0.00052883 NZ$0.00052866 NZ$0.00052929 NZ$0.00052929 - -
Jun-30 2024 NZ$0.00052931 NZ$0.00052929 NZ$0.00052931 NZ$0.00052929 - -
Jun-29 2024 NZ$0.00052929 NZ$0.00052929 NZ$0.00056444 NZ$0.00056444 NZ$4 -
Jun-28 2024 NZ$0.00056444 NZ$0.00056375 NZ$0.00056456 NZ$0.00056384 - -
Jun-27 2024 NZ$0.00056384 NZ$0.00056297 NZ$0.00056399 NZ$0.00056298 - -
Jun-26 2024 NZ$0.00056304 NZ$0.0005628 NZ$0.00056413 NZ$0.00056413 - -
Jun-25 2024 NZ$0.00056404 NZ$0.00056362 NZ$0.00056413 NZ$0.00056385 NZ$2 -
Jun-24 2024 NZ$0.00056396 NZ$0.00056315 NZ$0.00056396 NZ$0.00056317 - -
Jun-23 2024 NZ$0.00056313 NZ$0.00056311 NZ$0.00056313 NZ$0.00056311 - -

Historical and market price analysis of WEAVERS TOKEN (VRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 264 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62826 NZD.