Market Cap RM11.53T 1.25%
Volume 24h RM578.35B 6.11%
BTC % 49.61% -0.48%
ETH % 16.94% 0.47%
Coins 27.870 +23
Exchanges 885
Last update 1 minute ago
WEAVERS TOKEN VRS

WEAVERS TOKEN (VRS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-27 2024 RM0.00163482 RM0.00163231 RM0.00163524 RM0.00163233 - -
Jun-26 2024 RM0.00163248 RM0.00163179 RM0.00163565 RM0.00163565 - -
Jun-25 2024 RM0.00163538 RM0.00163419 RM0.00163566 RM0.00163483 RM6 -
Jun-24 2024 RM0.00163517 RM0.00163281 RM0.00163517 RM0.00163287 - -
Jun-23 2024 RM0.00163274 RM0.00163269 RM0.00163274 RM0.00163269 - -
Jun-22 2024 RM0.00163269 RM0.00163269 RM0.00163269 RM0.00163269 - -
Jun-21 2024 RM0.00163269 RM0.00163145 RM0.00163357 RM0.00163175 - -
Jun-20 2024 RM0.00163134 RM0.00163075 RM0.00163538 RM0.00163538 RM6 -
Jun-19 2024 RM0.00163553 RM0.00163468 RM0.00164247 RM0.00164211 RM66 -
Jun-18 2024 RM0.00164213 RM0.00036739 RM0.00164274 RM0.00036745 RM515 -
Jun-17 2024 RM0.00036751 RM0.00036702 RM0.00036751 RM0.00036727 - -
Jun-16 2024 RM0.00036727 RM0.00036727 RM0.00036727 RM0.00036727 - -
Jun-15 2024 RM0.00036727 RM0.00036727 RM0.00036727 RM0.00036727 - -
Jun-14 2024 RM0.00036727 RM0.00036721 RM0.00036734 RM0.00036734 - -
Jun-13 2024 RM0.00036729 RM0.00036727 RM0.00036756 RM0.00036756 - -

Historical and market price analysis of WEAVERS TOKEN (VRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 254 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.721 MYR.