Market Cap HK$19.21T -1.24%
Volume 24h HK$801.83B -21.77%
BTC % 49.74% -0.74%
ETH % 16.71% -0.06%
Coins 27.917 +13
Exchanges 885
Last update 7 Seconds ago
WEAVERS TOKEN VRS

WEAVERS TOKEN (VRS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-01 2024 HK$0.00253777 HK$0.00253695 HK$0.00253997 HK$0.00253997 - -
Jun-30 2024 HK$0.00254006 HK$0.00253997 HK$0.00254006 HK$0.00253997 - -
Jun-29 2024 HK$0.00253997 HK$0.00253997 HK$0.00270868 HK$0.00270868 HK$20 -
Jun-28 2024 HK$0.00270868 HK$0.00270536 HK$0.00270926 HK$0.00270578 - -
Jun-27 2024 HK$0.0027058 HK$0.00270163 HK$0.00270649 HK$0.00270167 - -
Jun-26 2024 HK$0.00270192 HK$0.00270078 HK$0.00270716 HK$0.00270716 - -
Jun-25 2024 HK$0.00270672 HK$0.00270475 HK$0.00270717 HK$0.00270581 HK$10 -
Jun-24 2024 HK$0.00270637 HK$0.00270246 HK$0.00270637 HK$0.00270257 - -
Jun-23 2024 HK$0.00270236 HK$0.00270227 HK$0.00270236 HK$0.00270227 - -
Jun-22 2024 HK$0.00270227 HK$0.00270227 HK$0.00270227 HK$0.00270227 - -
Jun-21 2024 HK$0.00270227 HK$0.00270022 HK$0.00270373 HK$0.0027007 - -
Jun-20 2024 HK$0.00270003 HK$0.00269906 HK$0.00270672 HK$0.00270672 HK$10 -
Jun-19 2024 HK$0.00270696 HK$0.00270556 HK$0.00271845 HK$0.00271786 HK$109 -
Jun-18 2024 HK$0.0027179 HK$0.00060807 HK$0.0027189 HK$0.00060817 HK$852 -
Jun-17 2024 HK$0.00060826 HK$0.00060746 HK$0.00060827 HK$0.00060787 - -

Historical and market price analysis of WEAVERS TOKEN (VRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 258 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81372 HKD.