Market Cap CL$2,043.45T -3.97%
Volume 24h CL$125.16T 18.4%
BTC % 50.25% -0.04%
ETH % 16.09% 0%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
WEAVERS TOKEN VRS

WEAVERS TOKEN (VRS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-07 2024 CL$0.146666 CL$0.146666 CL$0.146671 CL$0.146671 CL$12,298 -
Jul-06 2024 CL$0.146671 CL$0.136594 CL$0.146671 CL$0.136594 CL$1,131 -
Jul-05 2024 CL$0.136594 CL$0.136537 CL$0.136594 CL$0.136556 - -
Jul-04 2024 CL$0.136556 CL$0.136477 CL$0.136575 CL$0.136552 - -
Jul-03 2024 CL$0.136557 CL$0.136445 CL$0.303413 CL$0.303413 CL$1,119 -
Jul-02 2024 CL$0.303409 CL$0.303171 CL$0.303523 CL$0.303523 - -
Jul-01 2024 CL$0.303536 CL$0.303438 CL$0.303799 CL$0.303799 - -
Jun-30 2024 CL$0.303811 CL$0.3038 CL$0.303811 CL$0.3038 - -
Jun-29 2024 CL$0.3038 CL$0.3038 CL$0.323978 CL$0.323978 CL$2,399 -
Jun-28 2024 CL$0.323978 CL$0.323581 CL$0.324048 CL$0.323631 - -
Jun-27 2024 CL$0.323633 CL$0.323136 CL$0.323717 CL$0.323141 - -
Jun-26 2024 CL$0.32317 CL$0.323034 CL$0.323797 CL$0.323797 - -
Jun-25 2024 CL$0.323744 CL$0.323508 CL$0.323798 CL$0.323635 CL$1,142 -
Jun-24 2024 CL$0.323702 CL$0.323235 CL$0.323702 CL$0.323248 - -
Jun-23 2024 CL$0.323222 CL$0.323212 CL$0.323222 CL$0.323212 - -

Historical and market price analysis of WEAVERS TOKEN (VRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 264 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.