Market Cap CHF2.28T 1.69%
Volume 24h CHF59.72B -28.3%
BTC % 49.58% -2.07%
ETH % 16.67% -2.51%
Coins 27.787 +1
Exchanges 885
Last update 34 Seconds ago
WEAVERS TOKEN VRS

WEAVERS TOKEN (VRS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-22 2024 CHF0.000309 CHF0.000309 CHF0.000309 CHF0.000309 - -
Jun-21 2024 CHF0.000309 CHF0.00030877 CHF0.00030917 CHF0.00030882 - -
Jun-20 2024 CHF0.00030875 CHF0.00030864 CHF0.00030951 CHF0.00030951 CHF1 -
Jun-19 2024 CHF0.00030954 CHF0.00030938 CHF0.00031085 CHF0.00031079 CHF12 -
Jun-18 2024 CHF0.00031079 CHF0.00006953 CHF0.00031091 CHF0.00006954 CHF97 -
Jun-17 2024 CHF0.00006955 CHF0.00006946 CHF0.00006955 CHF0.00006951 - -
Jun-16 2024 CHF0.00006951 CHF0.00006951 CHF0.00006951 CHF0.00006951 - -
Jun-15 2024 CHF0.00006951 CHF0.00006951 CHF0.00006951 CHF0.00006951 - -
Jun-14 2024 CHF0.00006951 CHF0.0000695 CHF0.00006952 CHF0.00006952 - -
Jun-13 2024 CHF0.00006951 CHF0.00006951 CHF0.00006956 CHF0.00006956 - -
Jun-12 2024 CHF0.00006958 CHF0.00006947 CHF0.00006959 CHF0.00006947 - -
Jun-11 2024 CHF0.00006947 CHF0.00006944 CHF0.00006955 CHF0.00006954 - -
Jun-10 2024 CHF0.00006952 CHF0.00006951 CHF0.00006956 CHF0.00006953 - -
Jun-09 2024 CHF0.00006953 CHF0.00006953 CHF0.00006953 CHF0.00006953 - -
Jun-08 2024 CHF0.00006953 CHF0.00006953 CHF0.00006953 CHF0.00006953 - -

Historical and market price analysis of WEAVERS TOKEN (VRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 249 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89351 CHF.