Market Cap CA$3.59T -0.12%
Volume 24h CA$238.63B 31.94%
BTC % 51.14% 0.56%
ETH % 15.88% -1%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
WEAVERS TOKEN VRS

WEAVERS TOKEN (VRS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.00025469 CA$0.00025469 CA$0.00043379 CA$0.00043379 CA$2 -
Jul-19 2024 CA$0.00043379 CA$0.00043376 CA$0.00043436 CA$0.00043412 - -
Jul-18 2024 CA$0.000434 CA$0.000434 CA$0.00043463 CA$0.00043463 - -
Jul-17 2024 CA$0.0004346 CA$0.00043445 CA$0.00043486 CA$0.00043475 - -
Jul-16 2024 CA$0.00043483 CA$0.00043446 CA$0.00043483 CA$0.00043462 - -
Jul-15 2024 CA$0.00043454 CA$0.00043438 CA$0.00043507 CA$0.00043488 - -
Jul-14 2024 CA$0.00043489 CA$0.00043489 CA$0.00044313 CA$0.00044313 CA$2 -
Jul-13 2024 CA$0.00044313 CA$0.00044313 CA$0.00044313 CA$0.00044313 - -
Jul-12 2024 CA$0.00044313 CA$0.00021572 CA$0.00044327 CA$0.00021577 CA$2 -
Jul-11 2024 CA$0.00021582 CA$0.00021564 CA$0.00021587 CA$0.00021585 - -
Jul-10 2024 CA$0.00021586 CA$0.00021578 CA$0.00021588 CA$0.00021586 - -
Jul-09 2024 CA$0.00021586 CA$0.00020107 CA$0.0002159 CA$0.00020109 CA$0 -
Jul-08 2024 CA$0.00020112 CA$0.000201 CA$0.00021596 CA$0.00021592 CA$1 -
Jul-07 2024 CA$0.00021591 CA$0.00021591 CA$0.00021592 CA$0.00021592 CA$18 -
Jul-06 2024 CA$0.00021592 CA$0.00020108 CA$0.00021592 CA$0.00020108 CA$2 -

Historical and market price analysis of WEAVERS TOKEN (VRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 277 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37583 CAD.