Market Cap $2.58T -0.14%
Volume 24h $228.87B 25.83%
BTC % 54.46% -0.69%
ETH % 9.89% 0.7%
Coins 34.204 +2
Exchanges 885
Last update 1 minute ago
WE LOVE ASS ASS

WE LOVE ASS (ASS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-08 2026 $0.00020325 $0.00020325 $0.00020802 $0.00020779 $366 -
Feb-07 2026 $0.00020779 $0.00020179 $0.00020996 $0.0002056 - -
Feb-06 2026 $0.00020247 $0.00017263 $0.00020247 $0.00017981 - -
Feb-05 2026 $0.00017923 $0.00017762 $0.0002056 $0.00020426 $1,897 -
Feb-04 2026 $0.00019829 $0.00019829 $0.00022272 $0.00022059 - -
Feb-03 2026 $0.00022465 $0.00022225 $0.00024974 $0.00024974 $2,181 -
Feb-02 2026 $0.00025058 $0.0002413 $0.00025216 $0.0002413 $431 -
Feb-01 2026 $0.00024419 $0.00024419 $0.00025193 $0.00024589 - -
Jan-31 2026 $0.00024589 $0.00024042 $0.00029204 $0.00028847 $1,803 -
Jan-30 2026 $0.00028847 $0.00027807 $0.00029302 $0.00028532 $915 -
Jan-29 2026 $0.00028585 $0.00028585 $0.00030898 $0.00030831 - -
Jan-28 2026 $0.00031028 $0.00030726 $0.00031221 $0.00030997 $1,291 -
Jan-27 2026 $0.00030617 $0.0003013 $0.00030896 $0.00030746 - -
Jan-26 2026 $0.00030746 $0.00028322 $0.00030879 $0.00028365 $2,737 -
Jan-25 2026 $0.0002816 $0.00027524 $0.00029009 $0.00029009 $1,891 -

Historical and market price analysis of WE LOVE ASS (ASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 438 days, from day 11-29-2024.