Market Cap NZ$3.70T -0.82%
Volume 24h NZ$221.64B 8.48%
BTC % 49.74% -0.32%
ETH % 16.44% 0.48%
Coins 28.038 +12
Exchanges 885
Last update 2 Minutes ago
WC Token WC

WC Token (WC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-11 2024 NZ$0.000000005807103449442117 NZ$0.000000005714210969630013 NZ$0.000000005828523053279527 NZ$0.000000005714210969630013 NZ$64,727 -
Jul-10 2024 NZ$0.000000005762019486778893 NZ$0.000000005702076392486714 NZ$0.000000005903280338190537 NZ$0.000000005791038890132684 NZ$59,590 -
Jul-09 2024 NZ$0.000000005876855208673053 NZ$0.000000005713689692042315 NZ$0.000000006657479862702805 NZ$0.000000006588596111114259 NZ$105,108 -
Jul-08 2024 NZ$0.000000006548233225790644 NZ$0.000000006354793706982411 NZ$0.0000000070644549876646 NZ$0.000000006851936340146186 NZ$166,898 -
Jul-07 2024 NZ$0.00000000671858625608086 NZ$0.0000000060184232091392 NZ$0.000000007030332896229582 NZ$0.000000006816302958072083 NZ$210,565 -
Jul-06 2024 NZ$0.000000006860114722197469 NZ$0.000000006771034523075617 NZ$0.000000007021691092335943 NZ$0.000000006944009900641411 NZ$214,395 -
Jul-05 2024 NZ$0.000000006957384274545467 NZ$0.000000006870056568002237 NZ$0.000000007273200643934255 NZ$0.000000006924660730160247 NZ$128,629 -
Jul-04 2024 NZ$0.00000000692427771116791 NZ$0.000000006812506623016572 NZ$0.000000007380671796880763 NZ$0.00000000705757900239114 NZ$143,396 -
Jul-03 2024 NZ$0.000000007157524394922948 NZ$0.000000006639601266735437 NZ$0.000000007301200153020897 NZ$0.000000006907256219954313 NZ$204,756 -
Jul-02 2024 NZ$0.000000007072534067922198 NZ$0.000000005937183543479881 NZ$0.000000007352097415761743 NZ$0.000000006931537731481543 NZ$246,674 -
Jul-01 2024 NZ$0.000000006759714710222597 NZ$0.000000006231784011807447 NZ$0.000000007380377976443909 NZ$0.000000007380377976443909 NZ$274,105 -
Jun-30 2024 NZ$0.000000007376624318581075 NZ$0.000000007376624318581075 NZ$0.000000007543436197573899 NZ$0.000000007541749558985398 NZ$168,065 -
Jun-29 2024 NZ$0.000000007542165723958599 NZ$0.000000007521317835169578 NZ$0.000000007544806438474956 NZ$0.000000007543798442462264 NZ$140,035 -
Jun-28 2024 NZ$0.000000007543057145066075 NZ$0.000000007338398827872285 NZ$0.000000007543610900261857 NZ$0.000000007359648064311491 NZ$144,540 -
Jun-27 2024 NZ$0.000000007354233723401132 NZ$0.000000006855097212201216 NZ$0.00000000753461728265814 NZ$0.000000007282117393170021 NZ$253,083 -

Historical and market price analysis of WC Token (WC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 113 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63988 NZD.