Market Cap $2.55T
2.05%
Volume 24h $133.96B
34.17%
BTC % 54.12%
0.7%
ETH % 10.06%
1.19%
Coins
34.457
+1
Exchanges
885
Last update
2 Minutes ago
Wrapped Bera (WBERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.398097 | $0.392465 | $0.413297 | $0.396006 | $258,027 | $19,133,836 |
| Apr-04 2026 | $0.402388 | $0.399029 | $0.484844 | $0.402684 | $638,022 | $19,084,684 |
| Apr-03 2026 | $0.401414 | $0.401414 | $0.415841 | $0.410064 | $87,290 | $19,538,511 |
| Apr-02 2026 | $0.408158 | $0.399141 | $0.433505 | $0.433505 | $352,522 | $19,779,378 |
| Apr-01 2026 | $0.434509 | $0.434509 | $0.448236 | $0.443551 | $173,297 | $21,049,587 |
| Mar-31 2026 | $0.43988 | $0.429436 | $0.448151 | $0.442399 | $90,514 | $21,287,428 |
| Mar-30 2026 | $0.444822 | $0.442687 | $0.454596 | $0.449851 | $73,522 | $21,550,885 |
| Mar-29 2026 | $0.448727 | $0.439399 | $0.454067 | $0.439399 | $74,655 | $21,713,937 |
| Mar-28 2026 | $0.442189 | $0.439727 | $0.460712 | $0.446483 | $134,029 | $21,425,763 |
| Mar-27 2026 | $0.443451 | $0.443451 | $0.477484 | $0.473049 | $175,332 | $21,502,450 |
| Mar-26 2026 | $0.472124 | $0.472021 | $0.506848 | $0.506848 | $118,479 | $22,874,593 |
| Mar-25 2026 | $0.509991 | $0.498617 | $0.509991 | $0.506603 | $164,403 | $24,639,897 |
| Mar-24 2026 | $0.50595 | $0.490875 | $0.507299 | $0.501963 | $153,332 | $20,791,688 |
| Mar-23 2026 | $0.505656 | $0.500556 | $0.520234 | $0.517762 | $187,858 | $10,374,400 |
| Mar-22 2026 | $0.519122 | $0.512096 | $0.534386 | $0.52969 | $127,632 | $10,650,683 |