Market Cap $2.76T
-2.4%
Volume 24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
Coins
34.192
+7
Exchanges
885
Last update
16 Seconds ago
Wrapped Bera (WBERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.439211 | $0.428797 | $0.460845 | $0.460845 | $334,337 | $9,011,166 |
| Feb-02 2026 | $0.469268 | $0.442286 | $0.47192 | $0.469717 | $378,871 | $9,627,849 |
| Feb-01 2026 | $0.453832 | $0.450536 | $0.506856 | $0.506856 | $274,324 | $9,311,143 |
| Jan-31 2026 | $0.499308 | $0.485787 | $0.574424 | $0.574424 | $406,711 | $10,244,156 |
| Jan-30 2026 | $0.593685 | $0.564874 | $0.630125 | $0.564874 | $722,296 | $12,180,458 |
| Jan-29 2026 | $0.567281 | $0.555154 | $0.605634 | $0.605634 | $243,374 | $11,638,739 |
| Jan-28 2026 | $0.611469 | $0.609873 | $0.645146 | $0.645146 | $152,326 | $12,545,339 |
| Jan-27 2026 | $0.652474 | $0.633401 | $0.663046 | $0.663046 | $212,191 | $13,386,623 |
| Jan-26 2026 | $0.678709 | $0.636497 | $0.684897 | $0.639426 | $350,278 | $13,924,887 |
| Jan-25 2026 | $0.657636 | $0.656836 | $0.710221 | $0.710221 | $274,381 | $13,492,528 |
| Jan-24 2026 | $0.727925 | $0.727485 | $0.760576 | $0.758191 | $257,555 | $14,934,636 |
| Jan-23 2026 | $0.768327 | $0.754684 | $0.815441 | $0.815441 | $357,787 | $15,763,537 |
| Jan-22 2026 | $0.821787 | $0.790003 | $0.854187 | $0.854187 | $381,848 | $16,860,366 |
| Jan-21 2026 | $0.870438 | $0.846306 | $0.95892 | $0.928567 | $769,738 | $17,858,519 |
| Jan-20 2026 | $0.891938 | $0.848911 | $1.0107 | $0.949236 | $1,516,344 | $18,299,632 |