Market Cap $2.74T
4.14%
Volume 24h $286.12B
59.7%
BTC % 54.24%
-0.73%
ETH % 10.35%
6.28%
Coins
34.341
Exchanges
885
Last update
2 Minutes ago
Wrapped Bera (WBERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.670141 | $0.630681 | $0.670512 | $0.634071 | $328,467 | $13,749,098 |
| Mar-14 2026 | $0.637161 | $0.622401 | $0.651608 | $0.646343 | $481,903 | $13,072,439 |
| Mar-13 2026 | $0.653478 | $0.598294 | $0.653478 | $0.5996 | $581,788 | $13,407,214 |
| Mar-12 2026 | $0.596679 | $0.571938 | $0.604985 | $0.590186 | $284,128 | $12,241,901 |
| Mar-11 2026 | $0.591961 | $0.54212 | $0.591961 | $0.54797 | $256,892 | $12,145,094 |
| Mar-10 2026 | $0.549227 | $0.52703 | $0.554877 | $0.52703 | $292,981 | $11,268,339 |
| Mar-09 2026 | $0.519734 | $0.518197 | $0.534052 | $0.532313 | $181,333 | $10,663,236 |
| Mar-08 2026 | $0.538036 | $0.527198 | $0.541147 | $0.535502 | $140,487 | $11,038,735 |
| Mar-07 2026 | $0.540296 | $0.520429 | $0.546937 | $0.526155 | $188,278 | $11,085,104 |
| Mar-06 2026 | $0.531294 | $0.527814 | $0.554675 | $0.537899 | $195,943 | $10,900,414 |
| Mar-05 2026 | $0.540061 | $0.523608 | $0.547831 | $0.543169 | $169,420 | $11,080,284 |
| Mar-04 2026 | $0.545266 | $0.539526 | $0.562743 | $0.562743 | $198,965 | $11,187,066 |
| Mar-03 2026 | $0.567892 | $0.564559 | $0.597182 | $0.597182 | $198,688 | $11,651,287 |
| Mar-02 2026 | $0.606423 | $0.590608 | $0.616851 | $0.599764 | $168,760 | $12,441,811 |
| Mar-01 2026 | $0.595854 | $0.591437 | $0.624514 | $0.613107 | $169,590 | $12,224,958 |