Market Cap $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
31 Seconds ago
Wrapped Bera (WBERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.3332 | $2.3093 | $2.4217 | $2.3485 | $1,536,195 | $47,870,622 |
| Sep-08 2025 | $2.3541 | $2.2404 | $2.3541 | $2.2742 | $1,094,118 | $48,298,431 |
| Sep-07 2025 | $2.2968 | $2.2652 | $2.3181 | $2.2996 | $898,106 | $47,123,957 |
| Sep-06 2025 | $2.2884 | $2.2369 | $2.3323 | $2.2369 | $1,325,097 | $46,950,887 |
| Sep-05 2025 | $2.2579 | $2.2394 | $2.3251 | $2.2394 | $1,225,432 | $46,324,773 |
| Sep-04 2025 | $2.2320 | $2.1520 | $2.3389 | $2.3389 | $631,352 | $45,794,233 |
| Sep-03 2025 | $2.3459 | $2.2880 | $2.3625 | $2.3625 | $1,445,982 | $48,130,663 |
| Sep-02 2025 | $2.3159 | $2.2569 | $2.3472 | $2.3205 | $1,918,148 | $47,516,623 |
| Sep-01 2025 | $2.3385 | $2.3385 | $2.5961 | $2.5961 | $4,454,891 | $47,979,052 |
| Aug-31 2025 | $2.5934 | $2.5831 | $2.6950 | $2.6783 | $2,819,500 | $53,208,218 |
| Aug-30 2025 | $2.6681 | $2.5969 | $2.7530 | $2.6284 | - | $54,742,591 |
| Aug-29 2025 | $2.6638 | $2.6284 | $2.7697 | $2.7697 | - | $54,653,285 |
| Aug-28 2025 | $2.8284 | $2.5500 | $2.8917 | $2.5642 | $6,033,617 | $58,029,441 |
| Aug-27 2025 | $2.5912 | $2.5158 | $2.7980 | $2.6265 | $7,740,618 | $53,162,870 |
| Aug-26 2025 | $2.5958 | $2.2406 | $2.6741 | $2.2406 | $6,048,803 | $53,258,010 |