Market Cap $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Coins 33.322 +14
Exchanges 885
Last update 53 Seconds ago
Wrapped Bera WBERA

Wrapped Bera (WBERA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $3.0318 $2.7430 $3.0318 $2.7785 $1,577,298 $62,204,289
Oct-02 2025 $2.7974 $2.7974 $2.8603 $2.8603 $911,336 $57,394,019
Oct-01 2025 $2.8706 $2.7138 $2.8933 $2.7138 $1,405,886 $58,895,345
Sep-30 2025 $2.6579 $2.6265 $2.7849 $2.7849 $1,390,450 $54,532,012
Sep-29 2025 $2.7831 $2.7640 $2.9500 $2.8402 $2,389,849 $57,101,302
Sep-28 2025 $2.8876 $2.5524 $2.8876 $2.6606 $2,347,435 $59,244,290
Sep-27 2025 $2.6725 $2.6123 $2.7210 $2.6828 $1,257,337 $54,832,906
Sep-26 2025 $2.6501 $2.3802 $2.6501 $2.4623 $2,482,413 $54,372,636
Sep-25 2025 $2.4859 $2.4623 $2.6991 $2.6991 $3,231,884 $51,003,328
Sep-24 2025 $2.7257 $2.5326 $2.7422 $2.6045 $2,753,713 $55,924,133
Sep-23 2025 $2.5509 $2.4015 $2.6341 $2.4973 $2,635,118 $52,336,722
Sep-22 2025 $2.4422 $2.4027 $2.6410 $2.6410 $3,147,075 $50,107,420
Sep-21 2025 $2.6589 $2.5721 $2.7103 $2.5721 $2,215,345 $54,553,709
Sep-20 2025 $2.5789 $2.5076 $2.6575 $2.5388 $1,185,297 $52,911,454
Sep-19 2025 $2.5277 $2.5118 $2.7294 $2.6818 $2,692,996 $51,861,889

Historical and market price analysis of Wrapped Bera (WBERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 209 days, from day 03-09-2025.