Market Cap $3.44T
-0.96%
Volume 24h $282.39B
39.13%
BTC % 59.44%
0.62%
ETH % 8.33%
-3.6%
Coins
31.870
+2
Exchanges
885
Last update
3 Minutes ago
Wrapped Bera (WBERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $3.1966 | $3.0798 | $3.2896 | $3.0798 | $4,998,282 | $65,584,706 |
| May-17 2025 | $3.0793 | $3.0369 | $3.2318 | $3.2318 | $5,932,733 | $63,179,054 |
| May-16 2025 | $3.2619 | $3.2543 | $3.5491 | $3.5043 | $7,177,795 | $66,924,958 |
| May-15 2025 | $3.3896 | $3.3896 | $3.8446 | $3.8446 | $10,307,303 | $69,545,016 |
| May-14 2025 | $3.7957 | $3.7844 | $4.0984 | $4.0984 | $8,024,628 | $77,875,840 |
| May-13 2025 | $4.1119 | $3.7844 | $4.1855 | $3.9474 | $9,850,417 | $84,364,519 |
| May-12 2025 | $4.0146 | $3.9561 | $4.4054 | $4.2503 | $17,330,966 | $82,368,273 |
| May-11 2025 | $4.2715 | $4.1533 | $4.6024 | $4.5412 | $20,781,559 | $87,638,670 |
| May-10 2025 | $4.3750 | $3.9438 | $4.4386 | $3.9438 | $22,373,947 | $89,761,926 |
| May-09 2025 | $3.8952 | $3.7001 | $4.2266 | $3.7001 | $20,963,442 | $79,918,012 |
| May-08 2025 | $3.5254 | $3.0910 | $3.6233 | $3.1020 | $14,972,565 | $72,330,886 |
| May-07 2025 | $3.0273 | $2.8449 | $3.0273 | $2.9345 | $7,909,370 | $62,111,180 |
| May-06 2025 | $2.9029 | $2.7230 | $3.0342 | $2.9770 | $12,481,711 | $59,558,867 |
| May-05 2025 | $2.9593 | $2.8790 | $3.0234 | $2.8864 | $4,880,899 | $60,717,031 |
| May-04 2025 | $2.8845 | $2.8359 | $3.1739 | $3.1739 | $6,830,609 | $59,181,776 |