Market Cap $4.03T 1.19%
Volume 24h $173.70B -73.31%
BTC % 55.16% -0.14%
ETH % 11.84% 0.33%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Wrapped Bera WBERA

Wrapped Bera (WBERA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $1.9106 $1.9041 $2.0079 $2.0043 $518,561 $39,200,928
Oct-23 2025 $2.0173 $1.9551 $2.0631 $1.9551 $846,515 $41,390,354
Oct-22 2025 $1.9423 $1.9024 $2.0055 $1.9175 $1,131,270 $39,851,474
Oct-21 2025 $1.9303 $1.8717 $2.0440 $1.9809 $1,076,247 $39,605,324
Oct-20 2025 $2.0033 $1.8853 $2.0717 $1.8853 $1,892,704 $41,103,105
Oct-19 2025 $1.9137 $1.7870 $1.9137 $1.8039 $584,368 $39,264,307
Oct-18 2025 $1.8027 $1.7871 $1.8379 $1.8021 $566,260 $36,986,294
Oct-17 2025 $1.7948 $1.6462 $1.8294 $1.8294 $1,304,710 $36,823,659
Oct-16 2025 $1.8099 $1.7991 $1.9112 $1.8174 $1,359,223 $37,134,578
Oct-15 2025 $1.8166 $1.8091 $1.9613 $1.9461 $843,626 $37,272,664
Oct-14 2025 $1.9765 $1.9309 $2.2225 $2.2225 $1,741,696 $40,553,042
Oct-13 2025 $2.2184 $2.1421 $2.3539 $2.1421 $2,367,997 $45,516,146
Oct-12 2025 $2.1118 $1.7756 $2.1479 $1.7793 $1,762,663 $43,328,141
Oct-11 2025 $1.7835 $1.6842 $1.8494 $1.8050 $3,323,274 $36,592,915
Oct-10 2025 $1.8438 $1.0067 $2.8262 $2.7438 $4,826,977 $37,829,604

Historical and market price analysis of Wrapped Bera (WBERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 230 days, from day 03-09-2025.