Market Cap R47.46T 3.85%
Volume 24h R3.06T 14.89%
BTC % 50.68% 0.69%
ETH % 16.22% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 2 Minutes ago
Waves Community Token WCT

Waves Community Token (WCT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R1.2961 R1.2606 R1.3791 R1.3721 R24,419 R12,961,269
May-18 2022 R1.3721 R1.3327 R1.4059 R1.3492 R1,663 R13,721,085
May-17 2022 R1.3494 R1.2948 R1.3746 R1.3291 R10,144 R13,494,498
May-16 2022 R1.3266 R1.2889 R1.4323 R1.4170 R14,750 R13,265,919
May-15 2022 R1.4108 R1.4108 R1.5256 R1.5256 R1,188 R14,108,806
May-14 2022 R1.5005 R1.4231 R1.5855 R1.5279 R49,002 R15,005,448
May-13 2022 R1.5261 R1.4432 R1.6863 R1.4867 R11,387 R15,261,279
May-12 2022 R1.4687 R1.0284 R1.6211 R1.5851 R89,231 R14,687,711
May-11 2022 R1.5690 R1.5121 R2.1061 R2.0673 R38,237 R15,690,728
May-10 2022 R2.0699 R2.0239 R2.2696 R2.0733 R11,551 R20,699,453
May-09 2022 R2.1041 R1.9476 R2.2451 R2.1419 R2,193 R21,040,969
May-08 2022 R2.1371 R2.0762 R11.14 R10.85 R5,264 R21,371,172
May-07 2022 R10.69 R2.2694 R30.51 R2.3071 R55 R106,904,074
May-06 2022 R2.3141 R2.2369 R2.3748 R2.2897 R2,321 R23,141,736
May-05 2022 R2.2838 R2.2760 R2.5053 R2.4391 R51,835 R22,838,731

Historical and market price analysis of Waves Community Token (WCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1924 days, from day 04-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.