Market Cap ₦4,169.62T 3.75%
Volume 24h ₦269.32T 15.52%
BTC % 50.67% 0.63%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 2 Minutes ago
Waves Community Token WCT

Waves Community Token (WCT) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-19 2022 ₦113.85 ₦110.73 ₦121.14 ₦120.52 ₦2,144,948 ₦1,138,517,848
May-18 2022 ₦120.52 ₦117.07 ₦123.49 ₦118.51 ₦146,101 ₦1,205,260,089
May-17 2022 ₦118.53 ₦113.73 ₦120.75 ₦116.74 ₦891,053 ₦1,185,356,705
May-16 2022 ₦116.52 ₦113.21 ₦125.81 ₦124.47 ₦1,295,639 ₦1,165,278,322
May-15 2022 ₦123.93 ₦123.93 ₦134.01 ₦134.01 ₦104,358 ₦1,239,317,560
May-14 2022 ₦131.80 ₦125.00 ₦139.27 ₦134.21 ₦4,304,346 ₦1,318,078,574
May-13 2022 ₦134.05 ₦126.77 ₦148.12 ₦130.59 ₦1,000,227 ₦1,340,550,757
May-12 2022 ₦129.01 ₦90.33 ₦142.40 ₦139.23 ₦7,838,051 ₦1,290,168,562
May-11 2022 ₦137.82 ₦132.82 ₦185.00 ₦181.59 ₦3,358,706 ₦1,378,273,585
May-10 2022 ₦181.82 ₦177.78 ₦199.36 ₦182.11 ₦1,014,676 ₦1,818,239,989
May-09 2022 ₦184.82 ₦171.07 ₦197.21 ₦188.14 ₦192,660 ₦1,848,238,756
May-08 2022 ₦187.72 ₦182.37 ₦979.27 ₦953.70 ₦462,384 ₦1,877,243,719
May-07 2022 ₦939.05 ₦199.34 ₦2,680.36 ₦202.65 ₦4,817 ₦9,390,453,904
May-06 2022 ₦203.27 ₦196.49 ₦208.60 ₦201.13 ₦203,899 ₦2,032,770,110
May-05 2022 ₦200.61 ₦199.93 ₦220.06 ₦214.25 ₦4,553,198 ₦2,006,154,131

Historical and market price analysis of Waves Community Token (WCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1924 days, from day 04-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1605.5 NGN.