Market Cap AU$3.73T 2.38%
Volume 24h AU$175.56B 35.43%
BTC % 50.07% 0.22%
ETH % 16.78% -0.06%
Coins 27.903 +12
Exchanges 885
Last update 48 Seconds ago
Waves Community Token WCT

Waves Community Token (WCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.106602 AU$0.103683 AU$0.113431 AU$0.11285 AU$2,008 AU$1,066,009
May-18 2022 AU$0.112851 AU$0.109614 AU$0.115631 AU$0.110967 AU$137 AU$1,128,500
May-17 2022 AU$0.110987 AU$0.106495 AU$0.113062 AU$0.109313 AU$834 AU$1,109,865
May-16 2022 AU$0.109107 AU$0.106008 AU$0.117802 AU$0.116544 AU$1,213 AU$1,091,065
May-15 2022 AU$0.11604 AU$0.11604 AU$0.125477 AU$0.125477 AU$98 AU$1,160,389
May-14 2022 AU$0.123414 AU$0.117047 AU$0.130402 AU$0.125667 AU$4,030 AU$1,234,134
May-13 2022 AU$0.125518 AU$0.118699 AU$0.138691 AU$0.122274 AU$937 AU$1,255,175
May-12 2022 AU$0.120801 AU$0.084583 AU$0.133334 AU$0.130369 AU$7,339 AU$1,208,001
May-11 2022 AU$0.12905 AU$0.124364 AU$0.17322 AU$0.17003 AU$3,145 AU$1,290,495
May-10 2022 AU$0.170246 AU$0.166458 AU$0.186668 AU$0.17052 AU$950 AU$1,702,441
May-09 2022 AU$0.173054 AU$0.160183 AU$0.184656 AU$0.176166 AU$180 AU$1,730,529
May-08 2022 AU$0.17577 AU$0.170759 AU$0.916908 AU$0.892966 AU$433 AU$1,757,687
May-07 2022 AU$0.879249 AU$0.18665 AU$2.5096 AU$0.18975 AU$5 AU$8,792,401
May-06 2022 AU$0.190332 AU$0.183978 AU$0.195321 AU$0.188325 AU$191 AU$1,903,308
May-05 2022 AU$0.18784 AU$0.187197 AU$0.206051 AU$0.200611 AU$4,263 AU$1,878,388

Historical and market price analysis of Waves Community Token (WCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1924 days, from day 03-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50325 AUD.