Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00370254 | $0.00370254 | $0.00455783 | $0.00455341 | $154,290 | - |
Aug-29 2024 | $0.00459738 | $0.00452757 | $0.00461533 | $0.00459773 | $134,845 | - |
Aug-28 2024 | $0.00460452 | $0.00453998 | $0.0046214 | $0.00454357 | $160,926 | - |
Aug-27 2024 | $0.00450102 | $0.00450102 | $0.00458097 | $0.00452787 | $142,204 | - |
Aug-26 2024 | $0.00452965 | $0.00452965 | $0.00464606 | $0.00454967 | $152,366 | - |
Aug-25 2024 | $0.00456374 | $0.00449099 | $0.00456374 | $0.00452769 | $144,708 | - |
Aug-24 2024 | $0.00451799 | $0.00451799 | $0.00466552 | $0.00464957 | $145,917 | - |
Aug-23 2024 | $0.00464145 | $0.00461213 | $0.00467186 | $0.00461271 | $143,631 | - |
Aug-22 2024 | $0.00461968 | $0.00459344 | $0.00467125 | $0.00460649 | $149,295 | - |
Aug-21 2024 | $0.00461353 | $0.00455967 | $0.0046603 | $0.00463318 | $128,235 | - |
Aug-20 2024 | $0.0046305 | $0.00463006 | $0.00476083 | $0.00475287 | $56,925 | - |
Aug-19 2024 | $0.00475037 | $0.00431572 | $0.00477978 | $0.00431628 | $29,207 | - |
Aug-18 2024 | $0.0043141 | $0.0043141 | $0.00474785 | $0.00455923 | $185 | - |
Aug-17 2024 | $0.00462149 | $0.00450084 | $0.00481981 | $0.00468469 | $1,761 | - |
Aug-16 2024 | $0.00468412 | $0.00443108 | $0.00476275 | $0.00476275 | $1,263 | - |