Market Cap $4.02T
0.41%
Volume 24h $166.13B
-71.51%
BTC % 55.22%
0.07%
ETH % 11.79%
-0.25%
Coins
33.517
+1
Exchanges
885
Last update
2 Minutes ago
Wateenswap (WTN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-24 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-23 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-22 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-21 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-20 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-19 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-18 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-17 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-16 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-15 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-14 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-13 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-12 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Oct-11 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |