Market Cap NZ$3.98T 0.28%
Volume 24h NZ$203.99B -40.71%
BTC % 50.02% 0.06%
ETH % 16.73% -0.23%
Coins 27.843 +27
Exchanges 885
Last update 2 Minutes ago
Warpie WARPIE

Warpie (WARPIE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-25 2024 NZ$0.00017939 NZ$0.00016988 NZ$0.00018294 NZ$0.00018102 NZ$144,531 -
Jun-24 2024 NZ$0.00018236 NZ$0.00017987 NZ$0.00022389 NZ$0.00022389 NZ$175,891 -
Jun-23 2024 NZ$0.00022337 NZ$0.00022337 NZ$0.0002446 NZ$0.0002424 NZ$129,567 -
Jun-22 2024 NZ$0.00024237 NZ$0.00023221 NZ$0.00024579 NZ$0.00024579 NZ$147,679 -
Jun-21 2024 NZ$0.00024206 NZ$0.00023638 NZ$0.00026521 NZ$0.00024683 NZ$206,788 -
Jun-20 2024 NZ$0.00024578 NZ$0.00022851 NZ$0.00028979 NZ$0.00028302 NZ$210,344 -
Jun-19 2024 NZ$0.00028373 NZ$0.00022485 NZ$0.00028544 NZ$0.00022485 NZ$192,572 -
Jun-18 2024 NZ$0.00022559 NZ$0.00020927 NZ$0.00022605 NZ$0.00022605 NZ$186,746 -
Jun-17 2024 NZ$0.00022256 NZ$0.00020651 NZ$0.00027965 NZ$0.00027965 NZ$285,355 -
Jun-16 2024 NZ$0.00028001 NZ$0.00024354 NZ$0.00030371 NZ$0.00024427 NZ$204,480 -
Jun-15 2024 NZ$0.00024551 NZ$0.00024019 NZ$0.000312 NZ$0.00031199 NZ$256,891 -
Jun-14 2024 NZ$0.00031571 NZ$0.00029294 NZ$0.00038229 NZ$0.00035441 NZ$234,597 -
Jun-13 2024 NZ$0.00035967 NZ$0.00035495 NZ$0.00039084 NZ$0.00039084 NZ$166,060 -
Jun-12 2024 NZ$0.00039515 NZ$0.00037651 NZ$0.00043047 NZ$0.0004086 NZ$221,977 -
Jun-11 2024 NZ$0.0004061 NZ$0.00040489 NZ$0.00048021 NZ$0.00048021 NZ$178,748 -

Historical and market price analysis of Warpie (WARPIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 71 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64256 NZD.