Market Cap $2.23T
-0.51%
Volume 24h $135.76B
-17.44%
BTC % 52.62%
0.51%
ETH % 13.55%
-0.66%
Coins
28.646
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.029922 | $0.027602 | $0.037096 | $0.037096 | $3,265 | - |
Aug-28 2024 | $0.036325 | $0.031008 | $0.0376 | $0.0328 | $2,329 | - |
Aug-27 2024 | $0.036677 | $0.032906 | $0.049998 | $0.037237 | $2,696 | - |
Aug-26 2024 | $0.037239 | $0.034439 | $0.041419 | $0.037497 | $1,345 | - |
Aug-25 2024 | $0.037503 | $0.034019 | $0.046823 | $0.039315 | $1,969 | - |
Aug-24 2024 | $0.039316 | $0.038423 | $0.043729 | $0.043727 | $580 | - |
Aug-23 2024 | $0.043725 | $0.032615 | $0.045134 | $0.042409 | $4,713 | - |
Aug-22 2024 | $0.042416 | $0.039079 | $0.042429 | $0.042022 | $916 | - |
Aug-21 2024 | $0.042172 | $0.042157 | $0.044672 | $0.044672 | $1,033 | - |
Aug-20 2024 | $0.046975 | $0.043875 | $0.047041 | $0.043875 | $293 | - |
Aug-19 2024 | $0.045426 | $0.04156 | $0.045426 | $0.044294 | $945 | - |
Aug-18 2024 | $0.044301 | $0.044052 | $0.045506 | $0.045002 | $94 | - |
Aug-17 2024 | $0.044994 | $0.042802 | $0.045834 | $0.043841 | $100 | - |
Aug-16 2024 | $0.046494 | $0.042005 | $0.046895 | $0.046771 | $377 | - |
Aug-15 2024 | $0.046784 | $0.037134 | $0.046784 | $0.044413 | $1,017 | - |